26358 恒指摩通六八購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0 | 23.651 | ||||||
| 27/05/2026 | 0 | 22.669 | 10,000 | 0.012 | ||||
| 26/05/2026 | 0 | 22.852 | 390,000 | 0.017 | 390,000 | 0.016 | ||
| 22/05/2026 | 0 | 22.675 | 1,450,000 | 0.017 | 250,000 | 0.016 | ||
| 21/05/2026 | 0 | 22.789 | 1,580,000 | 0.016 | 1,320,000 | 0.016 | ||
| 20/05/2026 | 0 | 22.259 | 200,000 | 0.017 | ||||
| 19/05/2026 | 0 | 22.397 | 260,000 | 0.021 | 260,000 | 0.020 | ||
| 18/05/2026 | 0 | 22.771 | 1,510,000 | 0.020 | 1,520,000 | 0.019 | ||
| 15/05/2026 | 0 | 22.968 | 130,000 | 0.027 | 1,500,000 | 0.029 | ||
| 14/05/2026 | 0 | 23.252 | 260,000 | 0.049 | 390,000 | 0.039 | ||
| 13/05/2026 | 0 | 22.802 | 520,000 | 0.036 | 260,000 | 0.034 | ||
| 12/05/2026 | 0 | 22.922 | 130,000 | 0.040 | 670,000 | 0.038 | ||
| 11/05/2026 | 0 | 22.751 | 130,000 | 0.037 | ||||
| 08/05/2026 | 0 | 22.676 | ||||||
| 07/05/2026 | 0 | 22.284 | ||||||
| 06/05/2026 | 0 | 22.341 | ||||||
| 05/05/2026 | 0 | 22.951 | ||||||
| 04/05/2026 | 0 | 22.856 | ||||||
| 30/04/2026 | 0 | 23.165 | ||||||
| 29/04/2026 | 0 | 22.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
