26356 恒指摩通六八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 25,652.970 | 0 | 56.245 | ||||
| 25/08/2026 | 0.010 | 25,511.100 | 0 | 42.113 | ||||
| 24/08/2026 | 0.010 | 25,517.330 | 0 | 36.619 | ||||
| 21/08/2026 | 0.010 | 26,009.460 | 0 | 36.032 | ||||
| 20/08/2026 | 0.010 | 25,698.490 | 0 | 28.844 | ||||
| 19/08/2026 | 0.010 | 25,495.070 | 160,000 | 24.050 | ||||
| 18/08/2026 | 0.011 | 25,471.150 | 670,000 | 23.179 | 650,000 | 0.011 | 20,000 | 0.011 |
| 17/08/2026 | 0.012 | 25,453.230 | 730,000 | 22.502 | 110,000 | 0.011 | 620,000 | 0.012 |
| 14/08/2026 | 0.022 | 25,116.850 | 4,560,000 | 20.053 | 3,940,000 | 0.021 | 620,000 | 0.019 |
| 13/08/2026 | 0.017 | 25,396.510 | 3,210,000 | 21.159 | 3,210,000 | 0.017 | ||
| 12/08/2026 | 0.020 | 25,440.170 | 2,580,000 | 22.503 | 2,180,000 | 0.018 | 400,000 | 0.021 |
| 11/08/2026 | 0.014 | 25,652.820 | 60,000 | 21.541 | 40,000 | 0.014 | 20,000 | 0.013 |
| 10/08/2026 | 0.011 | 25,937.490 | 10,070,000 | 22.346 | 9,240,000 | 0.012 | 750,000 | 0.013 |
| 07/08/2026 | 0.019 | 25,668.030 | 5,050,000 | 21.830 | 680,000 | 0.021 | 4,370,000 | 0.021 |
| 06/08/2026 | 0.025 | 25,530.280 | 7,410,000 | 22.205 | 7,020,000 | 0.025 | 270,000 | 0.026 |
| 05/08/2026 | 0.017 | 25,915.820 | 3,920,000 | 22.539 | 1,420,000 | 0.018 | 2,500,000 | 0.018 |
| 04/08/2026 | 0.020 | 25,852.920 | 2,980,000 | 22.750 | 890,000 | 0.021 | 2,090,000 | 0.020 |
| 03/08/2026 | 0.020 | 26,009.400 | 4,670,000 | 23.824 | 1,860,000 | 0.022 | 2,710,000 | 0.021 |
| 31/07/2026 | 0.026 | 25,884.430 | 4,130,000 | 23.615 | 3,210,000 | 0.028 | 870,000 | 0.029 |
| 30/07/2026 | 0.029 | 25,858.880 | 7,880,000 | 24.006 | 3,440,000 | 0.032 | 4,440,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
