26354 中芯法興六九購Ｂ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.027 | 65.300 | 2,100,000 | 82.883 | 1,890,000 | 0.027 | 100,000 | 0.030 |
| 10/08/2026 | 0.030 | 66.200 | 360,000 | 82.069 | 50,000 | 0.030 | 310,000 | 0.030 |
| 07/08/2026 | 0.035 | 66.900 | 305,000 | 81.515 | 305,000 | 0.035 | ||
| 06/08/2026 | 0.031 | 65.350 | 3,117,500 | 81.823 | 315,000 | 0.029 | 2,802,500 | 0.031 |
| 05/08/2026 | 0.044 | 68.000 | 1,530,000 | 83.204 | 975,000 | 0.044 | 160,000 | 0.044 |
| 04/08/2026 | 0.035 | 65.300 | 1,387,500 | 83.504 | 450,000 | 0.032 | 937,500 | 0.034 |
| 03/08/2026 | 0.028 | 62.200 | 897,500 | 85.424 | 420,000 | 0.028 | 477,500 | 0.028 |
| 31/07/2026 | 0.032 | 63.250 | 9,852,500 | 83.610 | 5,100,000 | 0.032 | 4,750,000 | 0.042 |
| 30/07/2026 | 0.030 | 62.000 | 4,347,500 | 84.566 | 1,957,500 | 0.036 | 2,130,000 | 0.036 |
| 29/07/2026 | 0.049 | 67.200 | 3,900,000 | 83.288 | 1,490,000 | 0.043 | 2,285,000 | 0.043 |
| 28/07/2026 | 0.058 | 69.100 | 2,250,000 | 82.611 | 1,285,000 | 0.064 | 920,000 | 0.065 |
| 27/07/2026 | 0.070 | 70.650 | 992,500 | 83.991 | 365,000 | 0.064 | 627,500 | 0.067 |
| 24/07/2026 | 0.075 | 71.350 | 8,532,500 | 82.445 | 4,095,000 | 0.078 | 3,335,000 | 0.081 |
| 23/07/2026 | 0.074 | 70.750 | 1,770,000 | 82.994 | 312,500 | 0.078 | 1,397,500 | 0.076 |
| 22/07/2026 | 0.087 | 72.900 | 15,155,000 | 82.375 | 7,470,000 | 0.114 | 6,295,000 | 0.112 |
| 21/07/2026 | 0.107 | 75.500 | 3,860,000 | 82.848 | 290,000 | 0.095 | 1,395,000 | 0.097 |
| 20/07/2026 | 0.074 | 69.750 | 1,040,000 | 83.876 | 537,500 | 0.078 | 325,000 | 0.076 |
| 17/07/2026 | 0.063 | 67.700 | 5,752,500 | 82.039 | 2,160,000 | 0.075 | 3,385,000 | 0.072 |
| 16/07/2026 | 0.107 | 75.200 | 6,385,000 | 80.675 | 2,502,500 | 0.123 | 2,822,500 | 0.123 |
| 15/07/2026 | 0.120 | 76.300 | 1,512,500 | 82.058 | 480,000 | 0.130 | 540,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
