26349 兗礦華泰六甲購Ａ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | 60.056 | ||||||
| 29/07/2026 | 11.990 | 0 | 60.173 | 1,000,000 | 0.055 | 1,000,000 | 0.053 | |
| 28/07/2026 | 11.660 | 0 | 61.554 | 1,140,000 | 0.053 | 1,140,000 | 0.052 | |
| 27/07/2026 | 11.620 | 0 | 61.347 | 3,350,000 | 0.052 | 3,350,000 | 0.052 | |
| 24/07/2026 | 11.780 | 0 | 61.852 | 820,000 | 0.069 | 810,000 | 0.071 | |
| 23/07/2026 | 0 | 60.768 | 1,720,000 | 0.071 | 1,720,000 | 0.071 | ||
| 22/07/2026 | 0 | 60.490 | 900,000 | 0.067 | 910,000 | 0.067 | ||
| 21/07/2026 | 0 | 61.839 | 1,270,000 | 0.062 | 1,200,000 | 0.062 | ||
| 20/07/2026 | 0 | 61.439 | 9,500,000 | 0.058 | 9,700,000 | 0.058 | ||
| 17/07/2026 | 0 | 63.692 | 950,000 | 0.048 | 950,000 | 0.048 | ||
| 16/07/2026 | 0 | 63.159 | 780,000 | 0.056 | 780,000 | 0.057 | ||
| 15/07/2026 | 0 | 62.238 | 1,300,000 | 0.051 | 1,300,000 | 0.050 | ||
| 14/07/2026 | 0 | 62.798 | 1,700,000 | 0.046 | 1,700,000 | 0.046 | ||
| 13/07/2026 | 0 | 64.493 | 1,010,000 | 0.045 | 1,010,000 | 0.044 | ||
| 10/07/2026 | 0 | 64.048 | 540,000 | 0.043 | 540,000 | 0.044 | ||
| 09/07/2026 | 0 | 64.436 | 930,000 | 0.053 | 950,000 | 0.054 | ||
| 08/07/2026 | 10.950 | 0 | 63.487 | 1,280,000 | 0.055 | 1,260,000 | 0.056 | |
| 07/07/2026 | 0 | 63.738 | 820,000 | 0.058 | 820,000 | 0.058 | ||
| 06/07/2026 | 0 | 62.511 | 670,000 | 0.059 | 680,000 | 0.059 | ||
| 03/07/2026 | 10.960 | 0 | 63.217 | 1,150,000 | 0.056 | 1,150,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
