| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 7.580 | 0 | 61.202 | ||||
| 29/07/2026 | 0.010 | 7.620 | 0 | 60.510 | ||||
| 28/07/2026 | 0.010 | 7.500 | 0 | 61.587 | ||||
| 27/07/2026 | 0.010 | 7.590 | 0 | 60.349 | ||||
| 24/07/2026 | 0.010 | 7.540 | 0 | 60.166 | ||||
| 23/07/2026 | 0.010 | 7.590 | 0 | 59.392 | ||||
| 22/07/2026 | 0.010 | 7.320 | 0 | 62.092 | ||||
| 21/07/2026 | 0.010 | 7.250 | 0 | 62.638 | ||||
| 20/07/2026 | 0.010 | 6.990 | 0 | 65.329 | ||||
| 17/07/2026 | 0.010 | 6.810 | 0 | 66.662 | ||||
| 16/07/2026 | 0.010 | 6.940 | 0 | 64.919 | ||||
| 15/07/2026 | 0.010 | 6.920 | 0 | 64.904 | ||||
| 14/07/2026 | 0.010 | 6.770 | 0 | 66.428 | ||||
| 13/07/2026 | 0.010 | 6.840 | 0 | 65.381 | ||||
| 10/07/2026 | 0.010 | 6.980 | 0 | 63.110 | ||||
| 09/07/2026 | 0.010 | 6.950 | 0 | 63.216 | ||||
| 08/07/2026 | 0.010 | 7.050 | 0 | 61.894 | ||||
| 07/07/2026 | 0.010 | 7.150 | 0 | 60.606 | ||||
| 06/07/2026 | 0.010 | 7.100 | 0 | 60.928 | ||||
| 03/07/2026 | 0.010 | 7.060 | 0 | 60.730 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF