日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/11/2024 | 0.255 | 19.160 | 0 | 51.541 | ||||
15/11/2024 | 0.250 | 19.040 | 0 | 51.354 | ||||
14/11/2024 | 0.250 | 18.940 | 0 | 52.484 | ||||
13/11/2024 | 0.295 | 19.520 | 0 | 54.504 | ||||
12/11/2024 | 0.305 | 19.660 | 0 | 54.609 | ||||
11/11/2024 | 0.365 | 20.550 | 0 | 54.701 | ||||
08/11/2024 | 0.400 | 20.800 | 0 | 58.038 | ||||
07/11/2024 | 0.400 | 21.050 | 0 | 53.824 | ||||
06/11/2024 | 0.370 | 20.500 | 0 | 55.441 | ||||
05/11/2024 | 0.385 | 21.050 | 0 | 50.040 | ||||
04/11/2024 | 0.380 | 20.900 | 0 | 51.111 | ||||
01/11/2024 | 0.380 | 20.900 | 0 | 50.485 | ||||
31/10/2024 | 0.330 | 19.820 | 0 | 55.262 | ||||
30/10/2024 | 0.340 | 19.980 | 0 | 54.970 | ||||
29/10/2024 | 0.365 | 20.550 | 0 | 51.924 | ||||
28/10/2024 | 0.365 | 20.450 | 0 | 53.199 | ||||
25/10/2024 | 0.320 | 19.860 | 0 | 51.316 | ||||
24/10/2024 | 0.300 | 19.380 | 0 | 53.318 | ||||
23/10/2024 | 0.260 | 18.660 | 2,144,000 | 53.760 | 1,080,000 | 0.264 | 1,064,000 | 0.265 |
22/10/2024 | 0.255 | 18.520 | 0 | 54.186 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/11/2024 10:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF