26348 中重華泰六甲購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.020 | 8.300 | 0 | 54.746 | ||||
| 12/06/2026 | 0.014 | 7.870 | 0 | 54.493 | ||||
| 11/06/2026 | 0.014 | 7.660 | 500,000 | 56.404 | 500,000 | 0.010 | ||
| 10/06/2026 | 0.016 | 7.780 | 0 | 56.518 | ||||
| 09/06/2026 | 0.017 | 7.980 | 0 | 55.068 | ||||
| 08/06/2026 | 0.015 | 7.970 | 0 | 53.633 | ||||
| 05/06/2026 | 0.014 | 7.700 | 0 | 55.050 | ||||
| 04/06/2026 | 0.014 | 7.740 | 0 | 54.500 | ||||
| 03/06/2026 | 0.014 | 7.580 | 14,000 | 55.912 | 14,000 | 0.014 | ||
| 02/06/2026 | 0.010 | 7.370 | 0 | 54.361 | ||||
| 01/06/2026 | 0.010 | 7.260 | 0 | 55.277 | ||||
| 29/05/2026 | 0.010 | 7.210 | 0 | 55.299 | ||||
| 28/05/2026 | 0.011 | 7.230 | 20,000 | 55.895 | 20,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 7.410 | 0 | 55.690 | ||||
| 26/05/2026 | 0.014 | 7.580 | 0 | 54.641 | ||||
| 22/05/2026 | 0.014 | 7.440 | 0 | 55.408 | ||||
| 21/05/2026 | 0.014 | 7.440 | 0 | 55.258 | ||||
| 20/05/2026 | 0.014 | 7.450 | 0 | 55.017 | ||||
| 19/05/2026 | 0.014 | 7.450 | 114,000 | 54.852 | 114,000 | 0.014 | ||
| 18/05/2026 | 0.017 | 7.520 | 6,000 | 56.146 | 6,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
