26340 國航花旗五六購Ａ (認購證)
按盤價 
0.345 -0.020 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.365 | 4.490 | 0 | 72.733 | ||||
| 14/02/2025 | 0.405 | 4.640 | 0 | 70.485 | ||||
| 13/02/2025 | 0.390 | 4.560 | 0 | 71.587 | ||||
| 12/02/2025 | 0.395 | 4.550 | 0 | 72.144 | ||||
| 11/02/2025 | 0.395 | 4.520 | 0 | 72.885 | ||||
| 10/02/2025 | 0.430 | 4.670 | 0 | 70.621 | ||||
| 07/02/2025 | 0.420 | 4.590 | 0 | 71.693 | ||||
| 06/02/2025 | 0.420 | 4.600 | 0 | 71.075 | ||||
| 05/02/2025 | 0.420 | 4.560 | 0 | 72.206 | ||||
| 04/02/2025 | 0.500 | 4.770 | 0 | 71.585 | ||||
| 03/02/2025 | 0.485 | 4.690 | 0 | 72.863 | ||||
| 28/01/2025 | 0.520 | 4.770 | 0 | 71.474 | ||||
| 27/01/2025 | 0.530 | 4.760 | 0 | 72.415 | ||||
| 24/01/2025 | 0.580 | 4.930 | 0 | 69.729 | ||||
| 23/01/2025 | 0.560 | 4.820 | 0 | 71.767 | ||||
| 22/01/2025 | 0.600 | 4.900 | 0 | 71.897 | ||||
| 21/01/2025 | 0.680 | 5.100 | 0 | 70.599 | ||||
| 20/01/2025 | 0.670 | 5.010 | 0 | 72.859 | ||||
| 17/01/2025 | 0.680 | 5.060 | 0 | 71.087 | ||||
| 16/01/2025 | 0.640 | 4.990 | 0 | 70.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
