26337 中化花旗五四購Ａ (認購證)
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.097 | 4.590 | 0 | 43.044 | ||||
| 23/10/2024 | 0.105 | 4.660 | 0 | 42.463 | ||||
| 22/10/2024 | 0.105 | 4.630 | 0 | 42.952 | ||||
| 21/10/2024 | 0.108 | 4.630 | 0 | 43.197 | ||||
| 18/10/2024 | 0.111 | 4.710 | 0 | 41.469 | ||||
| 17/10/2024 | 0.111 | 4.650 | 0 | 42.604 | ||||
| 16/10/2024 | 0.124 | 4.720 | 30,000 | 42.522 | 30,000 | 0.123 | ||
| 15/10/2024 | 0.136 | 4.770 | 0 | 42.639 | ||||
| 14/10/2024 | 0.180 | 4.880 | 0 | 44.558 | ||||
| 10/10/2024 | 0.187 | 4.920 | 100,000 | 43.776 | 100,000 | 0.174 | ||
| 09/10/2024 | 0.162 | 4.800 | 0 | 43.908 | ||||
| 08/10/2024 | 0.207 | 4.980 | 1,166,000 | 44.058 | 520,000 | 0.229 | 646,000 | 0.229 |
| 07/10/2024 | 0.330 | 5.430 | 1,068,000 | 42.893 | 1,028,000 | 0.300 | ||
| 04/10/2024 | 0.265 | 5.340 | 1,220,000 | 39.978 | 70,000 | 0.260 | 1,132,000 | 0.265 |
| 03/10/2024 | 0.195 | 5.160 | 934,000 | 38.412 | 370,000 | 0.194 | 444,000 | 0.193 |
| 02/10/2024 | 0.173 | 5.200 | 250,000 | 35.592 | 60,000 | 0.168 | ||
| 30/09/2024 | 0.094 | 4.840 | 0 | 34.948 | ||||
| 27/09/2024 | 0.094 | 4.860 | 400,000 | 34.274 | 400,000 | 0.093 | ||
| 26/09/2024 | 0.078 | 4.770 | 500,000 | 33.917 | 100,000 | 0.069 | 400,000 | 0.069 |
| 25/09/2024 | 0.077 | 4.830 | 962,000 | 32.608 | 712,000 | 0.090 | 250,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
