26337 海創華泰六甲購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.018 | 10.450 | 10,000 | 54.552 | 10,000 | 0.018 | ||
| 11/06/2026 | 0.020 | 10.150 | 5,000 | 57.931 | 5,000 | 0.022 | ||
| 10/06/2026 | 0.026 | 10.860 | 2,000,000 | 55.154 | 2,000,000 | 0.028 | ||
| 09/06/2026 | 0.032 | 11.080 | 1,032,500 | 55.839 | 1,032,500 | 0.030 | ||
| 08/06/2026 | 0.025 | 10.530 | 0 | 56.977 | ||||
| 05/06/2026 | 0.033 | 11.060 | 0 | 55.692 | ||||
| 04/06/2026 | 0.034 | 11.060 | 0 | 55.908 | ||||
| 03/06/2026 | 0.038 | 11.250 | 1,800,000 | 55.705 | 1,800,000 | 0.036 | ||
| 02/06/2026 | 0.025 | 10.680 | 0 | 54.722 | ||||
| 01/06/2026 | 0.025 | 10.540 | 0 | 55.650 | ||||
| 29/05/2026 | 0.026 | 10.620 | 0 | 54.986 | ||||
| 28/05/2026 | 0.026 | 10.620 | 0 | 54.821 | ||||
| 27/05/2026 | 0.026 | 10.610 | 0 | 54.737 | ||||
| 26/05/2026 | 0.024 | 10.310 | 0 | 55.950 | ||||
| 22/05/2026 | 0.028 | 10.580 | 5,000 | 55.035 | 5,000 | 0.027 | ||
| 21/05/2026 | 0.029 | 10.580 | 250,000 | 55.306 | 250,000 | 0.030 | ||
| 20/05/2026 | 0.037 | 10.830 | 752,500 | 56.323 | 752,500 | 0.038 | ||
| 19/05/2026 | 0.042 | 10.860 | 2,500 | 57.666 | 2,500 | 0.044 | ||
| 18/05/2026 | 0.048 | 11.050 | 350,000 | 57.922 | 350,000 | 0.052 | ||
| 15/05/2026 | 0.056 | 11.350 | 1,007,500 | 57.366 | 1,007,500 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
