26322 李寧瑞銀五五購A (認購證)
即時 按盤價 跌0.230 -0.009 (-3.766%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.23917.6405,360,00078.0832,680,0000.2292,680,0000.228
06/11/20240.19916.6801,400,00077.823700,0000.205700,0000.205
05/11/20240.21617.0401,300,00078.182650,0000.195650,0000.194
04/11/20240.17815.920400,00079.225200,0000.181200,0000.183
01/11/20240.18015.9005,500,00079.2192,650,0000.1772,850,0000.176
31/10/20240.18515.8602,800,00080.4611,400,0000.1861,400,0000.185
30/10/20240.18215.9002,200,00079.2551,100,0000.1941,100,0000.191
29/10/20240.19216.1004,270,00079.5742,135,0000.2002,135,0000.200
28/10/20240.19216.1002,320,00079.3711,160,0000.1881,160,0000.190
25/10/20240.18815.8806,040,00079.7323,040,0000.1862,995,0000.186
24/10/20240.17315.5003,700,00079.3511,850,0000.1661,850,0000.166
23/10/20240.16715.2805,230,00079.6012,585,0000.1782,645,0000.179
22/10/20240.19916.0601,960,00079.988950,0000.203950,0000.200
21/10/20240.19315.880080.006
18/10/20240.20516.220650,00079.139325,0000.188325,0000.189
17/10/20240.18815.660079.967
16/10/20240.20816.080080.538
15/10/20240.20816.4002,580,00077.6841,265,0000.2221,315,0000.221
14/10/20240.26517.300081.130
10/10/20240.28018.040076.928
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老