26322 李寧瑞銀五五購A (認購證)
即時 按盤價 升0.137 +0.017 (+14.167%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.12015.4002,520,00073.9691,260,0000.1241,260,0000.124
25/11/20240.12715.5002,200,00074.7821,100,0000.1291,100,0000.130
22/11/20240.13415.6801,520,00074.455760,0000.143760,0000.144
21/11/20240.15716.2601,260,00075.075630,0000.151630,0000.150
20/11/20240.15616.2801,700,00074.460870,0000.157830,0000.156
19/11/20240.15216.0602,440,00075.1381,220,0000.1581,220,0000.158
18/11/20240.15115.980620,00075.342260,0000.153360,0000.154
15/11/20240.15616.040500,00075.396250,0000.162250,0000.164
14/11/20240.16416.180480,00075.892240,0000.172240,0000.174
13/11/20240.18416.7001,250,00075.851630,0000.176620,0000.176
12/11/20240.17916.4802,000,00076.4151,000,0000.1971,000,0000.196
11/11/20240.20417.040450,00076.906225,0000.197225,0000.197
08/11/20240.23017.3801,520,00078.722710,0000.233810,0000.236
07/11/20240.23917.6405,360,00078.0832,680,0000.2292,680,0000.228
06/11/20240.19916.6801,400,00077.823700,0000.205700,0000.205
05/11/20240.21617.0401,300,00078.182650,0000.195650,0000.194
04/11/20240.17815.920400,00079.225200,0000.181200,0000.183
01/11/20240.18015.9005,500,00079.2192,650,0000.1772,850,0000.176
31/10/20240.18515.8602,800,00080.4611,400,0000.1861,400,0000.185
30/10/20240.18215.9002,200,00079.2551,100,0000.1941,100,0000.191
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老