日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.239 | 17.640 | 5,360,000 | 78.083 | 2,680,000 | 0.229 | 2,680,000 | 0.228 |
06/11/2024 | 0.199 | 16.680 | 1,400,000 | 77.823 | 700,000 | 0.205 | 700,000 | 0.205 |
05/11/2024 | 0.216 | 17.040 | 1,300,000 | 78.182 | 650,000 | 0.195 | 650,000 | 0.194 |
04/11/2024 | 0.178 | 15.920 | 400,000 | 79.225 | 200,000 | 0.181 | 200,000 | 0.183 |
01/11/2024 | 0.180 | 15.900 | 5,500,000 | 79.219 | 2,650,000 | 0.177 | 2,850,000 | 0.176 |
31/10/2024 | 0.185 | 15.860 | 2,800,000 | 80.461 | 1,400,000 | 0.186 | 1,400,000 | 0.185 |
30/10/2024 | 0.182 | 15.900 | 2,200,000 | 79.255 | 1,100,000 | 0.194 | 1,100,000 | 0.191 |
29/10/2024 | 0.192 | 16.100 | 4,270,000 | 79.574 | 2,135,000 | 0.200 | 2,135,000 | 0.200 |
28/10/2024 | 0.192 | 16.100 | 2,320,000 | 79.371 | 1,160,000 | 0.188 | 1,160,000 | 0.190 |
25/10/2024 | 0.188 | 15.880 | 6,040,000 | 79.732 | 3,040,000 | 0.186 | 2,995,000 | 0.186 |
24/10/2024 | 0.173 | 15.500 | 3,700,000 | 79.351 | 1,850,000 | 0.166 | 1,850,000 | 0.166 |
23/10/2024 | 0.167 | 15.280 | 5,230,000 | 79.601 | 2,585,000 | 0.178 | 2,645,000 | 0.179 |
22/10/2024 | 0.199 | 16.060 | 1,960,000 | 79.988 | 950,000 | 0.203 | 950,000 | 0.200 |
21/10/2024 | 0.193 | 15.880 | 0 | 80.006 | ||||
18/10/2024 | 0.205 | 16.220 | 650,000 | 79.139 | 325,000 | 0.188 | 325,000 | 0.189 |
17/10/2024 | 0.188 | 15.660 | 0 | 79.967 | ||||
16/10/2024 | 0.208 | 16.080 | 0 | 80.538 | ||||
15/10/2024 | 0.208 | 16.400 | 2,580,000 | 77.684 | 1,265,000 | 0.222 | 1,315,000 | 0.221 |
14/10/2024 | 0.265 | 17.300 | 0 | 81.130 | ||||
10/10/2024 | 0.280 | 18.040 | 0 | 76.928 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF