26314 美圖摩利七一購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 4.160 | 0 | 77.686 | |||||
| 29/04/2026 | 4.280 | 0 | 77.464 | 150,000 | 0.032 | 700,000 | 0.032 | |
| 28/04/2026 | 4.130 | 0 | 78.072 | 150,000 | 0.031 | 265,000 | 0.031 | |
| 27/04/2026 | 4.270 | 0 | 77.397 | 100,000 | 0.033 | |||
| 24/04/2026 | 4.280 | 0 | 78.409 | |||||
| 23/04/2026 | 4.350 | 0 | 77.504 | 150,000 | 0.036 | |||
| 22/04/2026 | 4.310 | 0 | 78.259 | 140,000 | 0.037 | |||
| 21/04/2026 | 4.560 | 0 | 76.482 | 50,000 | 0.041 | 50,000 | 0.042 | |
| 20/04/2026 | 4.560 | 0 | 77.816 | 265,000 | 0.045 | 590,000 | 0.046 | |
| 17/04/2026 | 4.630 | 0 | 77.268 | 245,000 | 0.047 | 245,000 | 0.049 | |
| 16/04/2026 | 4.670 | 0 | 78.337 | 3,050,000 | 0.049 | 2,900,000 | 0.048 | |
| 15/04/2026 | 4.460 | 0 | 77.853 | 420,000 | 0.042 | 470,000 | 0.044 | |
| 14/04/2026 | 4.260 | 0 | 78.400 | 140,000 | 0.037 | 440,000 | 0.038 | |
| 13/04/2026 | 4.190 | 0 | 79.022 | 880,000 | 0.034 | 380,000 | 0.036 | |
| 10/04/2026 | 4.320 | 0 | 79.643 | 455,000 | 0.042 | 455,000 | 0.044 | |
| 09/04/2026 | 4.390 | 0 | 79.435 | 240,000 | 0.043 | 440,000 | 0.043 | |
| 08/04/2026 | 4.740 | 0 | 80.480 | 990,000 | 0.049 | 1,440,000 | 0.049 | |
| 02/04/2026 | 4.320 | 0 | 79.336 | 200,000 | 0.043 | 600,000 | 0.042 | |
| 01/04/2026 | 4.410 | 0 | 79.394 | 265,000 | 0.042 | 265,000 | 0.043 | |
| 31/03/2026 | 4.290 | 0 | 79.752 | 400,000 | 0.039 | 400,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
