26311 中移信證五一沽A (認沽證)
即時 按盤價 升0.202 +0.004 (+2.020%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/11/20240.19871.6002,140,00022.8281,070,0000.2031,070,0000.203
31/10/20240.22371.45090,00024.26745,0000.22345,0000.211
30/10/20240.23470.9502,620,00023.4661,310,0000.2331,310,0000.235
29/10/20240.21971.350023.389
28/10/20240.21071.650023.439
25/10/20240.20272.1001,120,00023.708560,0000.198560,0000.199
24/10/20240.19472.4503,360,00023.8941,680,0000.1981,680,0000.198
23/10/20240.18472.700320,00023.628160,0000.184160,0000.187
22/10/20240.18572.7502,970,00023.7311,510,0000.1891,460,0000.192
21/10/20240.16873.250800,00023.488400,0000.167400,0000.168
18/10/20240.16173.750023.747
17/10/20240.17873.000200,00023.234100,0000.178
16/10/20240.16973.50090,00023.59430,0000.17060,0000.165
15/10/20240.18373.6501,370,00024.945770,0000.180600,0000.179
14/10/20240.17175.1006,290,00027.0393,060,0000.1703,230,0000.169
10/10/20240.17974.55014,950,00026.0407,340,0000.1977,410,0000.198
09/10/20240.27072.2005,590,00027.1972,770,0000.2412,820,0000.242
08/10/20240.24773.000195,040,00027.30297,540,0000.22597,150,0000.225
07/10/20240.15077.350520,00028.674260,0000.149260,0000.148
04/10/20240.14075.500024.101
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老