26306 中油摩通五三購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.021 | 5.820 | 0 | 57.422 | ||||
| 06/11/2024 | 0.021 | 5.790 | 0 | 57.576 | ||||
| 05/11/2024 | 0.025 | 5.980 | 0 | 56.551 | ||||
| 04/11/2024 | 0.025 | 5.890 | 0 | 57.459 | ||||
| 01/11/2024 | 0.026 | 5.900 | 0 | 57.049 | ||||
| 31/10/2024 | 0.026 | 5.840 | 0 | 57.583 | ||||
| 30/10/2024 | 0.026 | 5.790 | 0 | 58.001 | ||||
| 29/10/2024 | 0.027 | 5.810 | 0 | 57.891 | ||||
| 28/10/2024 | 0.030 | 5.940 | 10,000 | 57.038 | 10,000 | 0.030 | ||
| 25/10/2024 | 0.038 | 6.030 | 0 | 57.598 | ||||
| 24/10/2024 | 0.040 | 6.060 | 0 | 57.539 | ||||
| 23/10/2024 | 0.042 | 6.080 | 0 | 57.583 | ||||
| 22/10/2024 | 0.042 | 6.040 | 0 | 57.880 | ||||
| 21/10/2024 | 0.042 | 6.000 | 0 | 58.184 | ||||
| 18/10/2024 | 0.047 | 6.100 | 0 | 57.514 | ||||
| 17/10/2024 | 0.047 | 5.990 | 0 | 58.707 | ||||
| 16/10/2024 | 0.058 | 6.110 | 0 | 59.315 | ||||
| 15/10/2024 | 0.069 | 6.210 | 50,000 | 59.868 | 50,000 | 0.077 | ||
| 14/10/2024 | 0.096 | 6.410 | 50,000 | 61.307 | 50,000 | 0.099 | ||
| 10/10/2024 | 0.095 | 6.400 | 0 | 60.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
