26306 平安信證七三購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.036 | 59.250 | 377,500 | 35.125 | 177,500 | 0.036 | ||
| 27/05/2026 | 0.038 | 59.900 | 75,000 | 34.824 | ||||
| 26/05/2026 | 0.044 | 60.650 | 0 | 35.575 | ||||
| 22/05/2026 | 0.044 | 60.850 | 245,000 | 35.042 | 90,000 | 0.044 | 65,000 | 0.045 |
| 21/05/2026 | 0.044 | 60.800 | 635,000 | 35.052 | 50,000 | 0.049 | 292,500 | 0.051 |
| 20/05/2026 | 0.046 | 61.150 | 145,000 | 35.095 | 145,000 | 0.046 | ||
| 19/05/2026 | 0.048 | 61.400 | 152,500 | 35.229 | 55,000 | 0.048 | 97,500 | 0.048 |
| 18/05/2026 | 0.050 | 61.850 | 100,000 | 35.097 | 50,000 | 0.050 | 50,000 | 0.048 |
| 15/05/2026 | 0.056 | 62.450 | 85,000 | 35.709 | 85,000 | 0.056 | ||
| 14/05/2026 | 0.062 | 63.500 | 30,000 | 35.684 | ||||
| 13/05/2026 | 0.067 | 64.100 | 0 | 35.993 | ||||
| 12/05/2026 | 0.073 | 65.000 | 155,000 | 36.154 | 147,500 | 0.073 | ||
| 11/05/2026 | 0.074 | 65.050 | 112,500 | 36.256 | 112,500 | 0.076 | ||
| 08/05/2026 | 0.076 | 65.600 | 165,000 | 35.708 | 50,000 | 0.076 | ||
| 07/05/2026 | 0.079 | 66.000 | 160,000 | 35.732 | 60,000 | 0.077 | 50,000 | 0.078 |
| 06/05/2026 | 0.067 | 64.200 | 107,500 | 35.536 | 107,500 | 0.067 | ||
| 05/05/2026 | 0.065 | 63.500 | 100,000 | 36.072 | 40,000 | 0.065 | ||
| 04/05/2026 | 0.065 | 63.250 | 160,000 | 36.383 | 100,000 | 0.067 | ||
| 30/04/2026 | 0.065 | 63.000 | 0 | 36.516 | ||||
| 29/04/2026 | 0.069 | 63.700 | 687,500 | 36.414 | 345,000 | 0.066 | 192,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
