日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/11/2024 | 0.010 | 95.000 | 0 | 62.234 | ||||
31/10/2024 | 0.010 | 94.550 | 0 | 58.648 | ||||
30/10/2024 | 0.010 | 95.850 | 0 | 60.430 | ||||
29/10/2024 | 0.010 | 97.550 | 0 | 63.116 | ||||
28/10/2024 | 0.010 | 96.650 | 0 | 58.929 | ||||
25/10/2024 | 0.010 | 95.350 | 0 | 51.229 | ||||
24/10/2024 | 0.010 | 94.150 | 0 | 47.071 | ||||
23/10/2024 | 0.010 | 97.300 | 0 | 53.406 | ||||
22/10/2024 | 0.010 | 97.250 | 0 | 52.149 | ||||
21/10/2024 | 0.010 | 97.800 | 0 | 52.261 | ||||
18/10/2024 | 0.010 | 100.500 | 0 | 54.646 | ||||
17/10/2024 | 0.010 | 98.500 | 0 | 49.848 | ||||
16/10/2024 | 0.010 | 98.950 | 100,000 | 49.863 | ||||
15/10/2024 | 0.010 | 99.850 | 0 | 50.721 | ||||
14/10/2024 | 0.010 | 105.200 | 0 | 59.128 | ||||
10/10/2024 | 0.010 | 105.800 | 0 | 56.643 | ||||
09/10/2024 | 0.010 | 102.900 | 0 | 51.386 | ||||
08/10/2024 | 0.010 | 104.500 | 0 | 53.137 | ||||
07/10/2024 | 0.010 | 114.600 | 55,000 | 66.459 | ||||
04/10/2024 | 0.010 | 113.900 | 0 | 63.156 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF