26287 建板華泰六九購Ａ (認購證)
按盤價 
0.221 +0.001 (+0.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.220 | 21.760 | 3,185,000 | 71.255 | 690,000 | 0.201 | 2,495,000 | 0.218 |
| 12/03/2026 | 0.212 | 21.560 | 11,345,000 | 70.952 | 5,510,000 | 0.242 | 5,830,000 | 0.240 |
| 11/03/2026 | 0.213 | 21.460 | 825,000 | 71.545 | 420,000 | 0.249 | 405,000 | 0.265 |
| 10/03/2026 | 0.260 | 22.660 | 10,750,000 | 71.493 | 4,805,000 | 0.244 | 5,930,000 | 0.246 |
| 09/03/2026 | 0.198 | 20.900 | 7,560,000 | 71.919 | 1,710,000 | 0.185 | 4,550,000 | 0.179 |
| 06/03/2026 | 0.232 | 21.700 | 11,220,000 | 72.239 | 5,585,000 | 0.223 | 5,585,000 | 0.221 |
| 05/03/2026 | 0.270 | 22.780 | 2,005,000 | 71.383 | 825,000 | 0.298 | 995,000 | 0.292 |
| 04/03/2026 | 0.249 | 22.220 | 1,535,000 | 71.416 | 705,000 | 0.274 | 790,000 | 0.270 |
| 03/03/2026 | 0.280 | 22.520 | 565,000 | 74.135 | 270,000 | 0.376 | 295,000 | 0.375 |
| 02/03/2026 | 0.345 | 23.720 | 1,035,000 | 75.821 | 520,000 | 0.355 | 515,000 | 0.358 |
| 27/02/2026 | 0.370 | 23.640 | 1,800,000 | 79.281 | 850,000 | 0.351 | 920,000 | 0.353 |
| 26/02/2026 | 0.415 | 24.280 | 145,000 | 81.051 | 70,000 | 0.425 | 75,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
