| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 2.340 | 0 | 134.616 | ||||
| 29/07/2026 | 0.010 | 2.390 | 0 | 131.511 | ||||
| 28/07/2026 | 0.010 | 2.340 | 0 | 133.115 | ||||
| 27/07/2026 | 0.010 | 2.470 | 0 | 126.450 | ||||
| 24/07/2026 | 0.010 | 2.450 | 0 | 125.300 | ||||
| 23/07/2026 | 0.010 | 2.530 | 0 | 121.191 | ||||
| 22/07/2026 | 0.010 | 2.480 | 0 | 122.686 | ||||
| 21/07/2026 | 0.010 | 2.270 | 0 | 131.489 | ||||
| 20/07/2026 | 0.010 | 2.170 | 0 | 135.612 | ||||
| 17/07/2026 | 0.010 | 2.130 | 0 | 135.546 | ||||
| 16/07/2026 | 0.010 | 2.290 | 0 | 127.314 | ||||
| 15/07/2026 | 0.010 | 2.320 | 0 | 125.344 | ||||
| 14/07/2026 | 0.010 | 2.360 | 0 | 123.015 | ||||
| 13/07/2026 | 0.010 | 2.310 | 0 | 124.619 | ||||
| 10/07/2026 | 0.010 | 2.430 | 0 | 117.766 | ||||
| 09/07/2026 | 0.010 | 2.470 | 0 | 115.591 | ||||
| 08/07/2026 | 0.010 | 2.500 | 0 | 113.855 | ||||
| 07/07/2026 | 0.010 | 2.520 | 0 | 112.559 | ||||
| 06/07/2026 | 0.010 | 2.660 | 0 | 106.722 | ||||
| 03/07/2026 | 0.010 | 2.590 | 0 | 107.909 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF