26285 友邦摩利五一沽Ａ (認沽證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.036 | 62.250 | 0 | 36.342 | ||||
| 31/10/2024 | 0.036 | 61.450 | 0 | 34.627 | ||||
| 30/10/2024 | 0.036 | 61.200 | 100,000 | 33.946 | 100,000 | 0.033 | ||
| 29/10/2024 | 0.031 | 62.500 | 0 | 34.838 | ||||
| 28/10/2024 | 0.030 | 62.600 | 0 | 34.537 | ||||
| 25/10/2024 | 0.031 | 62.850 | 1,500,000 | 34.636 | 1,100,000 | 0.029 | 400,000 | 0.027 |
| 24/10/2024 | 0.035 | 61.900 | 1,400,000 | 33.805 | 300,000 | 0.036 | 1,100,000 | 0.034 |
| 23/10/2024 | 0.036 | 61.350 | 0 | 32.875 | ||||
| 22/10/2024 | 0.036 | 61.400 | 380,000 | 32.794 | 280,000 | 0.036 | 100,000 | 0.036 |
| 21/10/2024 | 0.035 | 62.000 | 250,000 | 33.436 | 250,000 | 0.035 | ||
| 18/10/2024 | 0.031 | 63.400 | 2,702,000 | 34.244 | 1,502,000 | 0.036 | 1,200,000 | 0.035 |
| 17/10/2024 | 0.035 | 62.500 | 942,000 | 33.583 | 550,000 | 0.033 | 392,000 | 0.027 |
| 16/10/2024 | 0.031 | 63.200 | 400,000 | 33.573 | 300,000 | 0.031 | 100,000 | 0.030 |
| 15/10/2024 | 0.028 | 63.650 | 1,004,000 | 33.335 | 950,000 | 0.024 | 54,000 | 0.019 |
| 14/10/2024 | 0.024 | 66.050 | 1,852,000 | 35.563 | 400,000 | 0.033 | 1,452,000 | 0.029 |
| 10/10/2024 | 0.031 | 67.100 | 2,448,000 | 38.354 | 1,072,000 | 0.034 | 1,370,000 | 0.035 |
| 09/10/2024 | 0.043 | 65.100 | 26,628,000 | 38.173 | 13,110,000 | 0.045 | 13,458,000 | 0.044 |
| 08/10/2024 | 0.046 | 64.700 | 19,090,000 | 37.963 | 9,614,000 | 0.045 | 9,326,000 | 0.045 |
| 07/10/2024 | 0.027 | 72.150 | 1,338,000 | 43.106 | 1,120,000 | 0.028 | 218,000 | 0.028 |
| 04/10/2024 | 0.024 | 74.550 | 1,546,000 | 44.286 | 196,000 | 0.024 | 1,350,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
