26254 新地摩利六十沽A (認沽證)
即時 按盤價 跌0.166 -0.005 (-2.924%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/04/20260.171138.200652,50034.573250,0000.173402,5000.169
08/04/20260.171138.3004,710,00034.5102,152,5000.1732,480,0000.171
02/04/20260.227131.0004,665,00034.5632,360,0000.2262,305,0000.224
01/04/20260.200134.6001,077,50034.509150,0000.197927,5000.193
31/03/20260.245129.2001,202,50034.832600,0000.249602,5000.244
30/03/20260.260128.100575,00035.499202,5000.262372,5000.265
27/03/20260.255128.800820,00035.401435,0000.250385,0000.244
26/03/20260.241130.6001,865,00035.429860,0000.240987,5000.239
25/03/20260.224132.1002,622,50034.6881,150,0000.2251,082,5000.223
24/03/20260.238131.200750,00035.608300,0000.249400,0000.249
23/03/20260.280126.3001,137,50035.644750,0000.263
20/03/20260.214132.7001,875,00033.743960,0000.215760,0000.216
19/03/20260.216132.5001,267,50033.738620,0000.205497,5000.203
18/03/20260.174137.8005,555,00033.0501,690,0000.1793,032,5000.181
17/03/20260.207133.400877,50033.336337,5000.209380,0000.205
16/03/20260.217132.4002,437,50033.5881,197,5000.2221,160,0000.230
13/03/20260.234130.4004,712,50033.5682,587,5000.2341,447,5000.232
12/03/20260.212133.4002,735,00033.6391,350,0000.2071,235,0000.207
11/03/20260.184136.9001,680,00032.306720,0000.184760,0000.185
10/03/20260.179138.5204,972,50033.9071,650,0000.1822,817,5000.183
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康