26237 東海摩通四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.010 | 102.400 | 0 | 84.341 | ||||
| 25/11/2024 | 0.010 | 104.300 | 0 | 78.563 | ||||
| 22/11/2024 | 0.010 | 105.600 | 0 | 71.578 | ||||
| 21/11/2024 | 0.010 | 108.100 | 0 | 65.461 | ||||
| 20/11/2024 | 0.010 | 107.800 | 450,000 | 64.909 | 450,000 | 0.010 | ||
| 19/11/2024 | 0.012 | 107.800 | 0 | 67.066 | ||||
| 18/11/2024 | 0.013 | 107.200 | 100,000 | 68.648 | 100,000 | 0.013 | ||
| 15/11/2024 | 0.013 | 106.800 | 0 | 66.323 | ||||
| 14/11/2024 | 0.013 | 105.300 | 0 | 68.130 | ||||
| 13/11/2024 | 0.016 | 107.900 | 1,000,000 | 66.414 | 1,000,000 | 0.016 | ||
| 12/11/2024 | 0.017 | 106.900 | 150,000 | 68.626 | 150,000 | 0.021 | ||
| 11/11/2024 | 0.020 | 109.500 | 100,000 | 66.317 | 100,000 | 0.020 | ||
| 08/11/2024 | 0.025 | 110.300 | 0 | 67.379 | ||||
| 07/11/2024 | 0.029 | 111.800 | 0 | 67.378 | ||||
| 06/11/2024 | 0.030 | 112.000 | 10,000,000 | 67.073 | 10,000,000 | 0.030 | ||
| 05/11/2024 | 0.037 | 115.500 | 0 | 65.180 | ||||
| 04/11/2024 | 0.033 | 112.800 | 100,000 | 66.543 | 100,000 | 0.032 | ||
| 01/11/2024 | 0.030 | 111.000 | 10,000,000 | 65.310 | 10,000,000 | 0.029 | ||
| 31/10/2024 | 0.023 | 105.700 | 20,150,000 | 67.804 | 10,150,000 | 0.019 | 10,000,000 | 0.021 |
| 30/10/2024 | 0.018 | 106.000 | 39,000,000 | 61.570 | 38,850,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
