日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.031 | 109.300 | 0 | 52.205 | ||||
25/09/2024 | 0.029 | 106.800 | 0 | 54.076 | ||||
24/09/2024 | 0.029 | 107.800 | 0 | 52.404 | ||||
23/09/2024 | 0.022 | 103.400 | 100,000 | 53.054 | 100,000 | 0.022 | ||
20/09/2024 | 0.021 | 102.500 | 0 | 52.537 | ||||
19/09/2024 | 0.017 | 99.650 | 0 | 52.461 | ||||
17/09/2024 | 0.015 | 97.300 | 0 | 52.958 | ||||
16/09/2024 | 0.013 | 96.100 | 0 | 52.134 | ||||
13/09/2024 | 0.012 | 94.550 | 0 | 52.087 | ||||
12/09/2024 | 0.012 | 93.300 | 0 | 53.302 | ||||
11/09/2024 | 0.012 | 92.400 | 0 | 54.101 | ||||
10/09/2024 | 0.014 | 94.250 | 0 | 53.702 | ||||
09/09/2024 | 0.014 | 93.300 | 200,000 | 54.577 | 50,000 | 0.015 | 150,000 | 0.016 |
06/09/2024 | 0 | 53.711 | ||||||
05/09/2024 | 0.022 | 99.000 | 0 | 53.446 | ||||
04/09/2024 | 0.025 | 100.286 | 0 | 47.648 | ||||
03/09/2024 | 0.029 | 101.986 | 0 | 47.777 | ||||
02/09/2024 | 0.033 | 104.386 | 0 | 46.831 | ||||
30/08/2024 | 0.032 | 103.586 | 0 | 53.397 | ||||
29/08/2024 | 0.032 | 102.786 | 0 | 54.170 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF