26233 美團國君四乙購Ｄ (認購證)
按盤價 
0.840 -0.010 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.850 | 187.700 | 0 | 52.120 | ||||
| 01/11/2024 | 0.850 | 187.600 | 0 | 51.005 | ||||
| 31/10/2024 | 0.790 | 182.500 | 0 | 62.712 | ||||
| 30/10/2024 | 0.830 | 184.700 | 0 | 62.671 | ||||
| 29/10/2024 | 0.870 | 189.300 | 0 | 41.627 | ||||
| 28/10/2024 | 0.830 | 185.200 | 175,000 | 58.238 | ||||
| 25/10/2024 | 0.830 | 184.900 | 0 | 58.184 | ||||
| 24/10/2024 | 0.860 | 187.000 | 0 | 55.050 | ||||
| 23/10/2024 | 0.990 | 194.900 | 0 | 47.168 | ||||
| 22/10/2024 | 0.800 | 184.800 | 0 | 45.812 | ||||
| 21/10/2024 | 0.760 | 181.200 | 0 | 54.012 | ||||
| 18/10/2024 | 0.820 | 185.400 | 5,000 | 47.548 | ||||
| 17/10/2024 | 0.570 | 170.200 | 0 | 50.166 | ||||
| 16/10/2024 | 0.620 | 173.200 | 0 | 50.082 | ||||
| 15/10/2024 | 0.570 | 170.800 | 465,000 | 46.792 | 330,000 | 0.770 | ||
| 14/10/2024 | 0.810 | 183.600 | 440,000 | 53.011 | 440,000 | 0.810 | ||
| 10/10/2024 | 0.990 | 193.700 | 0 | 50.906 | ||||
| 09/10/2024 | 0.840 | 184.400 | 6,040,000 | 55.340 | ||||
| 08/10/2024 | 0.800 | 180.200 | 6,575,000 | 62.708 | 200,000 | 1.040 | ||
| 07/10/2024 | 1.350 | 213.200 | 3,695,000 | 43.437 | 3,520,000 | 1.381 | 140,000 | 1.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
