日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.196 | 18.960 | 0 | 38.102 | ||||
10/09/2024 | 0.182 | 18.660 | 4,000 | 37.984 | 2,000 | 0.178 | ||
09/09/2024 | 0.178 | 18.620 | 0 | 37.578 | ||||
06/09/2024 | 0 | 38.210 | ||||||
05/09/2024 | 0.180 | 18.540 | 2,000 | 38.134 | 2,000 | 0.174 | ||
04/09/2024 | 0.187 | 18.660 | 0 | 38.285 | ||||
03/09/2024 | 0.209 | 19.180 | 0 | 37.709 | ||||
02/09/2024 | 0.208 | 19.060 | 0 | 38.347 | ||||
30/08/2024 | 0.231 | 19.500 | 0 | 38.246 | ||||
29/08/2024 | 0.199 | 18.880 | 300,000 | 38.006 | 150,000 | 0.199 | 150,000 | 0.183 |
28/08/2024 | 0.203 | 18.960 | 2,120,000 | 37.954 | 1,060,000 | 0.194 | 1,060,000 | 0.195 |
27/08/2024 | 0.202 | 18.880 | 0 | 38.177 | ||||
26/08/2024 | 0.194 | 18.720 | 0 | 38.048 | ||||
23/08/2024 | 0.200 | 18.820 | 1,200,000 | 38.011 | 600,000 | 0.200 | 600,000 | 0.204 |
22/08/2024 | 0.216 | 19.100 | 7,200,000 | 38.276 | 3,600,000 | 0.204 | 3,600,000 | 0.205 |
21/08/2024 | 0.152 | 17.520 | 1,588,000 | 39.312 | 794,000 | 0.149 | 794,000 | 0.147 |
20/08/2024 | 0.158 | 17.680 | 300,000 | 39.124 | 150,000 | 0.159 | 150,000 | 0.156 |
19/08/2024 | 0.159 | 17.620 | 988,000 | 39.602 | 494,000 | 0.168 | 494,000 | 0.169 |
16/08/2024 | 0.146 | 17.320 | 0 | 39.253 | ||||
15/08/2024 | 0.144 | 17.220 | 2,400,000 | 39.496 | 1,200,000 | 0.140 | 1,200,000 | 0.137 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 10:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF