26202 港交法興五九購Ａ (認購證)
按盤價 
0.450 +0.010 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.440 | 311.600 | 0 | 40.751 | ||||
| 31/10/2024 | 0.440 | 310.800 | 0 | 41.069 | ||||
| 30/10/2024 | 0.440 | 309.400 | 0 | 41.677 | ||||
| 29/10/2024 | 0.460 | 313.000 | 0 | 41.595 | ||||
| 28/10/2024 | 0.465 | 313.400 | 0 | 41.760 | ||||
| 25/10/2024 | 0.460 | 312.800 | 0 | 41.397 | ||||
| 24/10/2024 | 0.465 | 311.600 | 0 | 42.346 | ||||
| 23/10/2024 | 0.475 | 314.800 | 0 | 41.567 | ||||
| 22/10/2024 | 0.465 | 311.000 | 0 | 42.460 | ||||
| 21/10/2024 | 0.475 | 311.800 | 0 | 42.863 | ||||
| 18/10/2024 | 0.500 | 317.000 | 250,000 | 42.227 | 250,000 | 0.437 | ||
| 17/10/2024 | 0.410 | 300.000 | 0 | 42.522 | ||||
| 16/10/2024 | 0.460 | 305.400 | 50,000 | 44.290 | 50,000 | 0.460 | ||
| 15/10/2024 | 0.470 | 305.800 | 0 | 44.856 | ||||
| 14/10/2024 | 0.580 | 322.600 | 3,800,000 | 45.865 | 1,900,000 | 0.546 | 1,900,000 | 0.549 |
| 10/10/2024 | 0.670 | 334.200 | 240,000 | 47.058 | 120,000 | 0.675 | 120,000 | 0.690 |
| 09/10/2024 | 0.590 | 322.000 | 1,170,000 | 46.625 | 560,000 | 0.606 | 610,000 | 0.614 |
| 08/10/2024 | 0.720 | 340.800 | 60,000 | 47.752 | 60,000 | 0.770 | ||
| 07/10/2024 | 1.080 | 393.800 | 110,000 | 46.328 | 110,000 | 1.050 | ||
| 04/10/2024 | 0.940 | 376.200 | 230,000 | 45.367 | 230,000 | 0.923 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
