26198 港交摩通六甲購Ａ (認購證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.086 | 408.200 | 620,000 | 32.977 | 310,000 | 0.085 | 310,000 | 0.086 |
| 08/04/2026 | 0.095 | 412.400 | 310,000 | 33.129 | 200,000 | 0.095 | 110,000 | 0.092 |
| 02/04/2026 | 0.075 | 396.000 | 720,000 | 33.626 | 620,000 | 0.078 | 100,000 | 0.075 |
| 01/04/2026 | 0.081 | 400.400 | 1,860,000 | 33.426 | 670,000 | 0.080 | 1,190,000 | 0.077 |
| 31/03/2026 | 0.066 | 388.600 | 160,000 | 33.744 | 70,000 | 0.068 | 90,000 | 0.067 |
| 30/03/2026 | 0.065 | 382.400 | 150,000 | 34.788 | 90,000 | 0.066 | 50,000 | 0.064 |
| 27/03/2026 | 0.077 | 390.400 | 200,000 | 34.615 | 100,000 | 0.078 | 100,000 | 0.077 |
| 26/03/2026 | 0.082 | 390.600 | 80,000 | 35.162 | 40,000 | 0.084 | 40,000 | 0.084 |
| 25/03/2026 | 0.090 | 398.000 | 0 | 34.544 | ||||
| 24/03/2026 | 0.083 | 391.600 | 120,000 | 34.884 | 40,000 | 0.083 | 80,000 | 0.081 |
| 23/03/2026 | 0.075 | 382.600 | 740,000 | 35.613 | 380,000 | 0.074 | 340,000 | 0.074 |
| 20/03/2026 | 0.091 | 396.000 | 188,490,000 | 34.667 | 89,190,000 | 0.096 | 89,290,000 | 0.096 |
| 19/03/2026 | 0.096 | 398.600 | 141,220,000 | 34.645 | 70,010,000 | 0.091 | 70,010,000 | 0.091 |
| 18/03/2026 | 0.100 | 402.800 | 0 | 34.150 | ||||
| 17/03/2026 | 0.104 | 404.400 | 850,000 | 34.180 | 450,000 | 0.110 | 400,000 | 0.111 |
| 16/03/2026 | 0.111 | 406.200 | 620,000 | 34.493 | 310,000 | 0.106 | 310,000 | 0.106 |
| 13/03/2026 | 0.105 | 401.400 | 320,000 | 34.639 | 160,000 | 0.107 | 160,000 | 0.105 |
| 12/03/2026 | 0.110 | 406.400 | 1,400,000 | 34.057 | 700,000 | 0.109 | 700,000 | 0.111 |
| 11/03/2026 | 0.118 | 411.400 | 520,000 | 35.161 | 260,000 | 0.118 | 260,000 | 0.121 |
| 10/03/2026 | 0.113 | 410.080 | 900,000 | 33.373 | 450,000 | 0.109 | 450,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
