日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.123 | 67.500 | 400,000 | 23.752 | 220,000 | 0.122 | 180,000 | 0.121 |
09/09/2024 | 0.111 | 67.050 | 288,000 | 23.465 | 144,000 | 0.106 | 144,000 | 0.107 |
06/09/2024 | 0 | 23.555 | ||||||
05/09/2024 | 0.124 | 67.500 | 960,000 | 23.489 | 480,000 | 0.119 | 480,000 | 0.120 |
04/09/2024 | 0.114 | 67.050 | 40,000 | 23.361 | 40,000 | 0.115 | ||
03/09/2024 | 0.136 | 67.950 | 2,800,000 | 23.469 | 1,400,000 | 0.142 | 1,400,000 | 0.143 |
02/09/2024 | 0.148 | 68.350 | 5,800,000 | 23.592 | 2,900,000 | 0.146 | 2,900,000 | 0.146 |
30/08/2024 | 0.158 | 68.600 | 3,440,000 | 23.652 | 1,720,000 | 0.159 | 1,720,000 | 0.159 |
29/08/2024 | 0.153 | 68.250 | 5,860,000 | 23.810 | 3,180,000 | 0.142 | 2,680,000 | 0.142 |
28/08/2024 | 0.148 | 68.100 | 1,080,000 | 23.650 | 540,000 | 0.151 | 540,000 | 0.153 |
27/08/2024 | 0.147 | 68.000 | 3,712,000 | 23.596 | 2,792,000 | 0.144 | 920,000 | 0.142 |
26/08/2024 | 0.133 | 67.350 | 1,260,000 | 23.574 | 400,000 | 0.135 | 860,000 | 0.136 |
23/08/2024 | 0.122 | 66.850 | 0 | 23.352 | ||||
22/08/2024 | 0.121 | 66.800 | 280,000 | 23.291 | 140,000 | 0.117 | 140,000 | 0.117 |
21/08/2024 | 0.112 | 66.200 | 328,000 | 23.436 | 144,000 | 0.111 | 184,000 | 0.106 |
20/08/2024 | 0.125 | 66.700 | 620,000 | 23.580 | 360,000 | 0.125 | 260,000 | 0.125 |
19/08/2024 | 0.114 | 66.250 | 360,000 | 23.374 | 180,000 | 0.113 | 180,000 | 0.113 |
16/08/2024 | 0.109 | 66.000 | 792,000 | 23.175 | 496,000 | 0.108 | 296,000 | 0.110 |
15/08/2024 | 0.086 | 64.600 | 552,000 | 24.262 | 276,000 | 0.086 | 276,000 | 0.085 |
14/08/2024 | 0.080 | 64.071 | 656,000 | 23.334 | 428,000 | 0.080 | 228,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF