日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.083 | 44.600 | 5,736,000 | 54.088 | 1,188,000 | 0.086 | 2,997,000 | 0.090 |
10/09/2024 | 0.103 | 45.650 | 4,773,000 | 54.685 | 1,365,000 | 0.105 | 1,845,000 | 0.103 |
09/09/2024 | 0.126 | 46.600 | 8,979,000 | 55.556 | 3,691,000 | 0.122 | 4,211,000 | 0.121 |
06/09/2024 | 0 | 56.105 | ||||||
05/09/2024 | 0.160 | 47.900 | 4,513,000 | 55.885 | 3,007,000 | 0.150 | 1,269,000 | 0.146 |
04/09/2024 | 0.142 | 46.900 | 9,640,000 | 55.874 | 2,420,000 | 0.150 | 5,624,000 | 0.149 |
03/09/2024 | 0.171 | 48.200 | 7,162,000 | 55.982 | 1,298,000 | 0.166 | 4,449,000 | 0.167 |
02/09/2024 | 0.155 | 47.500 | 4,818,000 | 55.583 | 982,000 | 0.151 | 2,826,000 | 0.154 |
30/08/2024 | 0.182 | 48.300 | 9,775,000 | 56.140 | 3,561,000 | 0.194 | 4,365,000 | 0.189 |
29/08/2024 | 0.189 | 48.300 | 14,158,000 | 56.711 | 4,134,000 | 0.180 | 8,921,000 | 0.186 |
28/08/2024 | 0.147 | 46.350 | 33,146,000 | 56.339 | 16,001,000 | 0.140 | 16,987,000 | 0.140 |
27/08/2024 | 0.170 | 47.350 | 1,104,000 | 56.434 | 577,000 | 0.166 | 527,000 | 0.167 |
26/08/2024 | 0.152 | 46.650 | 39,422,000 | 55.774 | 19,532,000 | 0.154 | 19,752,000 | 0.154 |
23/08/2024 | 0.185 | 47.650 | 207,000 | 56.585 | 63,000 | 0.191 | 114,000 | 0.193 |
22/08/2024 | 0.200 | 48.500 | 17,479,000 | 55.913 | 8,750,000 | 0.206 | 8,628,000 | 0.203 |
21/08/2024 | 0.231 | 49.250 | 4,198,000 | 57.009 | 1,594,000 | 0.240 | 2,215,000 | 0.241 |
20/08/2024 | 0.158 | 45.450 | 29,772,000 | 58.196 | 14,774,000 | 0.150 | 14,891,000 | 0.150 |
19/08/2024 | 0.178 | 46.100 | 2,177,000 | 58.788 | 1,117,000 | 0.177 | 1,060,000 | 0.175 |
16/08/2024 | 0.165 | 45.200 | 414,000 | 58.852 | 207,000 | 0.165 | 207,000 | 0.159 |
15/08/2024 | 0.155 | 44.800 | 2,564,000 | 58.399 | 1,183,000 | 0.155 | 1,214,000 | 0.157 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 10:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF