26179 招行瑞銀五二購Ａ (認購證)
按盤價 
0.110 +0.019 (+20.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.091 | 34.500 | 180,000 | 50.427 | 90,000 | 0.094 | ||
| 25/11/2024 | 0.102 | 34.800 | 0 | 51.005 | ||||
| 22/11/2024 | 0.104 | 35.050 | 0 | 49.407 | ||||
| 21/11/2024 | 0.130 | 35.850 | 0 | 50.196 | ||||
| 20/11/2024 | 0.154 | 36.600 | 0 | 50.371 | ||||
| 19/11/2024 | 0.154 | 36.400 | 1,000,000 | 51.034 | 1,000,000 | 0.167 | ||
| 18/11/2024 | 0.173 | 36.750 | 1,000,000 | 52.026 | 1,000,000 | 0.168 | ||
| 15/11/2024 | 0.151 | 36.500 | 0 | 49.007 | ||||
| 14/11/2024 | 0.187 | 37.400 | 0 | 49.885 | ||||
| 13/11/2024 | 0.188 | 37.450 | 100,000 | 49.525 | 100,000 | 0.188 | ||
| 12/11/2024 | 0.197 | 37.600 | 800,000 | 49.843 | 155,000 | 0.227 | 445,000 | 0.222 |
| 11/11/2024 | 0.232 | 38.500 | 1,270,000 | 49.919 | 630,000 | 0.228 | 640,000 | 0.223 |
| 08/11/2024 | 0.275 | 39.050 | 5,000 | 51.814 | 5,000 | 0.295 | ||
| 07/11/2024 | 0.295 | 39.950 | 0 | 49.392 | ||||
| 06/11/2024 | 0.260 | 38.750 | 1,010,000 | 50.939 | 510,000 | 0.252 | 500,000 | 0.247 |
| 05/11/2024 | 0.310 | 40.000 | 120,000 | 50.437 | 110,000 | 0.275 | 10,000 | 0.305 |
| 04/11/2024 | 0.255 | 38.700 | 200,000 | 50.108 | 200,000 | 0.255 | ||
| 01/11/2024 | 0.245 | 38.200 | 400,000 | 50.537 | 200,000 | 0.255 | 200,000 | 0.246 |
| 31/10/2024 | 0.247 | 38.000 | 0 | 51.487 | ||||
| 30/10/2024 | 0.255 | 38.150 | 0 | 51.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
