26178 新地法興六甲購Ａ (認購證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.073 | 130.400 | 6,397,500 | 36.542 | 3,200,000 | 0.068 | 3,197,500 | 0.068 |
| 27/05/2026 | 0.077 | 132.100 | 9,175,000 | 35.771 | 4,585,000 | 0.083 | 4,590,000 | 0.084 |
| 26/05/2026 | 0.095 | 135.100 | 760,000 | 36.203 | 380,000 | 0.098 | 380,000 | 0.103 |
| 22/05/2026 | 0.113 | 138.600 | 1,980,000 | 35.560 | 990,000 | 0.114 | 990,000 | 0.114 |
| 21/05/2026 | 0.110 | 137.500 | 1,950,000 | 35.969 | 980,000 | 0.112 | 970,000 | 0.109 |
| 20/05/2026 | 0.106 | 137.100 | 4,342,500 | 35.604 | 2,170,000 | 0.100 | 2,172,500 | 0.101 |
| 19/05/2026 | 0.102 | 135.900 | 3,602,500 | 35.882 | 2,452,500 | 0.100 | 1,097,500 | 0.103 |
| 18/05/2026 | 0.106 | 136.700 | 6,360,000 | 35.715 | 2,840,000 | 0.108 | 3,420,000 | 0.111 |
| 15/05/2026 | 0.143 | 142.600 | 2,910,000 | 35.474 | 1,470,000 | 0.154 | 1,440,000 | 0.156 |
| 14/05/2026 | 0.149 | 143.300 | 955,000 | 35.532 | 705,000 | 0.150 | ||
| 13/05/2026 | 0.125 | 139.600 | 3,640,000 | 35.488 | 1,600,000 | 0.125 | 2,037,500 | 0.125 |
| 12/05/2026 | 0.132 | 139.800 | 4,290,000 | 36.289 | 2,420,000 | 0.146 | 1,870,000 | 0.151 |
| 11/05/2026 | 0.149 | 143.300 | 4,827,500 | 35.340 | 2,472,500 | 0.150 | 2,050,000 | 0.146 |
| 08/05/2026 | 0.139 | 141.500 | 12,505,000 | 35.348 | 5,705,000 | 0.132 | 6,795,000 | 0.131 |
| 07/05/2026 | 0.160 | 144.000 | 1,642,500 | 35.735 | 500,000 | 0.159 | 1,077,500 | 0.165 |
| 06/05/2026 | 0.173 | 146.200 | 4,380,000 | 35.232 | 1,822,500 | 0.140 | 2,557,500 | 0.143 |
| 05/05/2026 | 0.120 | 138.600 | 4,200,000 | 35.028 | 2,100,000 | 0.120 | 2,100,000 | 0.119 |
| 04/05/2026 | 0.126 | 138.300 | 5,200,000 | 36.035 | 2,600,000 | 0.126 | 2,600,000 | 0.125 |
| 30/04/2026 | 0.113 | 135.800 | 7,100,000 | 35.926 | 3,540,000 | 0.117 | 3,560,000 | 0.117 |
| 29/04/2026 | 0.134 | 140.000 | 3,730,000 | 35.204 | 1,860,000 | 0.136 | 1,805,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
