26174 中移匯豐五一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.012 | 70.250 | 1,025,000 | 24.057 | ||||
| 10/09/2024 | 0.012 | 71.200 | 100,000 | 22.945 | 100,000 | 0.011 | ||
| 09/09/2024 | 0.019 | 71.250 | 0 | 24.725 | ||||
| 06/09/2024 | 0 | 23.610 | ||||||
| 05/09/2024 | 0.019 | 72.000 | 0 | 23.516 | ||||
| 04/09/2024 | 0.019 | 72.600 | 800,000 | 22.777 | 300,000 | 0.021 | 500,000 | 0.022 |
| 03/09/2024 | 0.024 | 73.550 | 1,060,000 | 22.667 | 390,000 | 0.024 | 670,000 | 0.024 |
| 02/09/2024 | 0.025 | 73.350 | 6,600,000 | 25.889 | 2,540,000 | 0.026 | 4,060,000 | 0.026 |
| 30/08/2024 | 0.032 | 73.600 | 3,675,000 | 23.650 | 1,570,000 | 0.029 | 2,090,000 | 0.029 |
| 29/08/2024 | 0.026 | 72.900 | 2,185,000 | 23.310 | 1,135,000 | 0.026 | 1,050,000 | 0.027 |
| 28/08/2024 | 0.029 | 73.100 | 1,040,000 | 23.533 | 520,000 | 0.032 | 520,000 | 0.032 |
| 27/08/2024 | 0.036 | 73.750 | 300,000 | 23.784 | 115,000 | 0.037 | 100,000 | 0.036 |
| 26/08/2024 | 0.036 | 72.900 | 8,310,000 | 24.664 | 4,090,000 | 0.035 | 4,220,000 | 0.035 |
| 23/08/2024 | 0.031 | 72.400 | 2,980,000 | 24.160 | 1,490,000 | 0.031 | 1,490,000 | 0.031 |
| 22/08/2024 | 0.032 | 72.150 | 470,000 | 24.514 | 250,000 | 0.031 | 220,000 | 0.031 |
| 21/08/2024 | 0.029 | 71.700 | 0 | 24.415 | ||||
| 20/08/2024 | 0.029 | 71.500 | 0 | 24.537 | ||||
| 19/08/2024 | 0.033 | 71.800 | 135,000 | 24.791 | 135,000 | 0.034 | ||
| 16/08/2024 | 0.033 | 71.600 | 210,000 | 24.748 | 110,000 | 0.032 | 100,000 | 0.032 |
| 15/08/2024 | 0.032 | 71.350 | 410,000 | 24.774 | 410,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/09/2024 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
