26165 吉利法興五四購Ａ (認購證)
按盤價 
0.870 +0.110 (+14.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.760 | 13.840 | 0 | 52.348 | ||||
| 31/10/2024 | 0.750 | 13.660 | 0 | 56.063 | ||||
| 30/10/2024 | 0.880 | 14.420 | 0 | 56.845 | ||||
| 29/10/2024 | 0.960 | 14.860 | 0 | 57.791 | ||||
| 28/10/2024 | 0.960 | 14.900 | 0 | 56.079 | ||||
| 25/10/2024 | 0.960 | 15.040 | 0 | 49.787 | ||||
| 24/10/2024 | 0.780 | 13.900 | 0 | 52.921 | ||||
| 23/10/2024 | 0.900 | 14.540 | 150,000 | 55.414 | 150,000 | 0.928 | ||
| 22/10/2024 | 0.710 | 13.640 | 0 | 47.010 | ||||
| 21/10/2024 | 0.570 | 12.740 | 0 | 47.556 | ||||
| 18/10/2024 | 0.560 | 12.600 | 0 | 49.116 | ||||
| 17/10/2024 | 0.475 | 11.980 | 0 | 49.875 | ||||
| 16/10/2024 | 0.490 | 12.100 | 200,000 | 49.375 | 200,000 | 0.475 | ||
| 15/10/2024 | 0.485 | 12.000 | 0 | 50.741 | ||||
| 14/10/2024 | 0.590 | 12.760 | 240,000 | 49.455 | 120,000 | 0.560 | 120,000 | 0.523 |
| 10/10/2024 | 0.610 | 12.880 | 1,440,000 | 49.110 | 1,440,000 | 0.618 | ||
| 09/10/2024 | 0.435 | 11.780 | 0 | 46.567 | ||||
| 08/10/2024 | 0.490 | 12.180 | 160,000 | 46.383 | ||||
| 07/10/2024 | 0.730 | 13.900 | 0 | 39.834 | ||||
| 04/10/2024 | 0.590 | 13.000 | 5,000 | 41.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
