26135 阿里花旗五九購Ｂ (認購證)
按盤價 
0.159 -0.013 (-7.558%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.172 | 80.600 | 6,560,000 | 39.679 | 3,280,000 | 0.176 | 3,280,000 | 0.178 |
| 08/01/2025 | 0.176 | 80.900 | 6,860,000 | 39.779 | 3,105,000 | 0.183 | 3,715,000 | 0.183 |
| 07/01/2025 | 0.185 | 81.400 | 7,140,000 | 40.370 | 3,540,000 | 0.186 | 3,570,000 | 0.186 |
| 06/01/2025 | 0.193 | 82.150 | 5,180,000 | 40.329 | 2,590,000 | 0.197 | 2,590,000 | 0.196 |
| 03/01/2025 | 0.197 | 82.600 | 8,845,000 | 39.931 | 4,735,000 | 0.202 | 3,740,000 | 0.202 |
| 02/01/2025 | 0.186 | 81.300 | 6,610,000 | 40.295 | 3,305,000 | 0.194 | 3,305,000 | 0.194 |
| 31/12/2024 | 0.206 | 82.400 | 0 | 41.658 | ||||
| 30/12/2024 | 0.198 | 82.000 | 8,320,000 | 40.886 | 3,990,000 | 0.200 | 4,330,000 | 0.200 |
| 27/12/2024 | 0.203 | 82.350 | 8,400,000 | 40.849 | 4,180,000 | 0.200 | 4,180,000 | 0.200 |
| 24/12/2024 | 0.215 | 83.150 | 11,420,000 | 41.195 | 5,310,000 | 0.212 | 6,060,000 | 0.212 |
| 23/12/2024 | 0.191 | 81.000 | 28,720,000 | 40.868 | 14,210,000 | 0.185 | 14,410,000 | 0.184 |
| 20/12/2024 | 0.181 | 80.100 | 60,000 | 40.447 | 60,000 | 0.179 | ||
| 19/12/2024 | 0.204 | 82.950 | 0 | 39.212 | ||||
| 18/12/2024 | 0.212 | 84.050 | 600,000 | 38.444 | 300,000 | 0.212 | 300,000 | 0.211 |
| 17/12/2024 | 0.205 | 83.400 | 3,210,000 | 38.322 | 1,180,000 | 0.201 | 1,200,000 | 0.201 |
| 16/12/2024 | 0.209 | 84.350 | 850,000 | 37.137 | 400,000 | 0.211 | 450,000 | 0.218 |
| 13/12/2024 | 0.231 | 85.750 | 1,600,000 | 37.963 | 800,000 | 0.238 | 800,000 | 0.240 |
| 12/12/2024 | 0.250 | 88.000 | 0 | 36.617 | ||||
| 11/12/2024 | 0.243 | 86.200 | 0 | 38.953 | ||||
| 10/12/2024 | 0.248 | 86.600 | 0 | 38.925 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
