日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/12/2024 | 0.670 | 72.550 | 0 | |||||
29/11/2024 | 0.670 | 72.500 | 40,000 | |||||
28/11/2024 | 0.660 | 72.100 | 0 | |||||
27/11/2024 | 0.660 | 72.000 | 0 | |||||
26/11/2024 | 0.650 | 71.550 | 0 | |||||
25/11/2024 | 0.650 | 71.100 | 0 | 122.627 | ||||
22/11/2024 | 0.650 | 71.250 | 0 | 95.360 | ||||
21/11/2024 | 0.650 | 71.300 | 0 | 74.887 | ||||
20/11/2024 | 0.650 | 71.550 | 0 | |||||
19/11/2024 | 0.650 | 71.650 | 0 | |||||
18/11/2024 | 0.620 | 70.550 | 0 | |||||
15/11/2024 | 0.620 | 69.700 | 0 | 90.903 | ||||
14/11/2024 | 0.620 | 69.150 | 0 | 123.319 | ||||
13/11/2024 | 0.620 | 69.450 | 0 | 107.016 | ||||
12/11/2024 | 0.620 | 69.450 | 0 | 105.567 | ||||
11/11/2024 | 0.630 | 70.400 | 0 | |||||
08/11/2024 | 0.660 | 71.400 | 0 | 103.350 | ||||
07/11/2024 | 0.660 | 72.350 | 0 | 90.081 | ||||
06/11/2024 | 0.650 | 71.573 | 0 | |||||
05/11/2024 | 0.650 | 71.623 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF