26079 匯豐瑞銀六乙購Ａ (認購證)
按盤價 
0.165 +0.021 (+14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.144 | 149.500 | 6,200,000 | 28.694 | 2,340,000 | 0.144 | 2,640,000 | 0.142 |
| 30/06/2026 | 0.138 | 147.900 | 1,840,000 | 29.320 | 1,060,000 | 0.133 | 680,000 | 0.131 |
| 29/06/2026 | 0.135 | 147.600 | 3,380,000 | 29.127 | 1,720,000 | 0.131 | 1,380,000 | 0.127 |
| 26/06/2026 | 0.139 | 147.700 | 4,120,000 | 29.273 | 2,120,000 | 0.136 | 1,600,000 | 0.136 |
| 25/06/2026 | 0.138 | 148.300 | 6,320,000 | 28.462 | 3,080,000 | 0.135 | 3,000,000 | 0.132 |
| 24/06/2026 | 0.141 | 148.200 | 2,500,000 | 28.856 | 720,000 | 0.147 | 1,520,000 | 0.145 |
| 23/06/2026 | 0.143 | 148.700 | 2,800,000 | 28.492 | 1,140,000 | 0.148 | 1,380,000 | 0.148 |
| 22/06/2026 | 0.140 | 147.900 | 4,300,000 | 28.805 | 2,220,000 | 0.135 | 1,440,000 | 0.136 |
| 18/06/2026 | 0.147 | 149.000 | 6,740,000 | 28.260 | 4,320,000 | 0.145 | 2,100,000 | 0.145 |
| 17/06/2026 | 0.139 | 148.000 | 3,120,000 | 28.142 | 1,320,000 | 0.139 | 980,000 | 0.137 |
| 16/06/2026 | 0.126 | 146.000 | 3,500,000 | 28.334 | 1,200,000 | 0.122 | 1,880,000 | 0.119 |
| 15/06/2026 | 0.130 | 145.800 | 6,000,000 | 28.957 | 3,640,000 | 0.127 | 900,000 | 0.123 |
| 12/06/2026 | 0.109 | 142.800 | 5,220,000 | 28.621 | 4,060,000 | 0.107 | 300,000 | 0.107 |
| 11/06/2026 | 0.091 | 138.500 | 8,320,000 | 29.657 | 4,100,000 | 0.086 | 3,200,000 | 0.075 |
| 10/06/2026 | 0.076 | 135.300 | 10,800,000 | 29.858 | 1,760,000 | 0.081 | 8,660,000 | 0.083 |
| 09/06/2026 | 0.114 | 142.100 | 2,860,000 | 29.713 | 980,000 | 0.116 | 1,540,000 | 0.112 |
| 08/06/2026 | 0.116 | 142.300 | 1,860,000 | 29.724 | 860,000 | 0.111 | 820,000 | 0.110 |
| 05/06/2026 | 0.119 | 141.800 | 3,640,000 | 30.319 | 1,240,000 | 0.119 | 2,140,000 | 0.119 |
| 04/06/2026 | 0.142 | 146.400 | 1,640,000 | 29.043 | 740,000 | 0.134 | 720,000 | 0.132 |
| 03/06/2026 | 0.144 | 146.900 | 1,480,000 | 28.744 | 340,000 | 0.152 | 880,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
