26078 京東花旗四乙購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.320 | 135.800 | 0 | 46.491 | ||||
| 25/11/2024 | 0.295 | 133.300 | 0 | 69.371 | ||||
| 22/11/2024 | 0.370 | 137.500 | 150,000 | 62.452 | ||||
| 21/11/2024 | 0.360 | 137.900 | 0 | 25.761 | ||||
| 20/11/2024 | 0.355 | 137.500 | 290,000 | 37.689 | ||||
| 19/11/2024 | 0.345 | 137.200 | 35,000 | |||||
| 18/11/2024 | 0.375 | 137.400 | 235,000 | 59.577 | ||||
| 15/11/2024 | 0.260 | 132.600 | 1,005,000 | 28.333 | 1,005,000 | 0.231 | ||
| 14/11/2024 | 0.325 | 135.100 | 250,000 | 45.732 | ||||
| 13/11/2024 | 0.455 | 141.800 | 0 | 52.558 | ||||
| 12/11/2024 | 0.475 | 144.100 | 435,000 | 435,000 | 0.475 | |||
| 11/11/2024 | 0.660 | 151.700 | 0 | 70.408 | ||||
| 08/11/2024 | 0.730 | 155.300 | 0 | 68.668 | ||||
| 07/11/2024 | 0.670 | 153.600 | 10,000 | |||||
| 06/11/2024 | 0.640 | 152.000 | 72,500 | |||||
| 05/11/2024 | 0.780 | 158.600 | 35,000 | 46.674 | ||||
| 04/11/2024 | 0.740 | 156.100 | 0 | 58.685 | ||||
| 01/11/2024 | 0.780 | 158.100 | 10,000 | 57.333 | ||||
| 31/10/2024 | 0.730 | 155.500 | 0 | 55.670 | ||||
| 30/10/2024 | 0.730 | 155.900 | 27,500 | 45.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
