日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.305 | 17.980 | 0 | 34.677 | ||||
10/09/2024 | 0.275 | 18.420 | 620,000 | 34.723 | 310,000 | 0.281 | 310,000 | 0.281 |
09/09/2024 | 0.285 | 18.340 | 685,000 | 35.086 | 365,000 | 0.278 | 320,000 | 0.278 |
06/09/2024 | 0 | 34.774 | ||||||
05/09/2024 | 0.236 | 19.100 | 425,000 | 34.720 | 200,000 | 0.240 | 225,000 | 0.240 |
04/09/2024 | 0.231 | 19.160 | 6,060,000 | 34.522 | 3,080,000 | 0.221 | 2,880,000 | 0.220 |
03/09/2024 | 0.174 | 20.510 | 2,890,000 | 35.443 | 1,380,000 | 0.180 | 1,480,000 | 0.180 |
02/09/2024 | 0.173 | 20.410 | 1,100,000 | 34.865 | 550,000 | 0.174 | 400,000 | 0.175 |
30/08/2024 | 0.159 | 20.810 | 250,000 | 34.953 | 250,000 | 0.156 | ||
29/08/2024 | 0.169 | 20.460 | 7,720,000 | 35.084 | 3,760,000 | 0.177 | 3,760,000 | 0.177 |
28/08/2024 | 0.167 | 20.560 | 1,960,000 | 35.239 | 980,000 | 0.165 | 980,000 | 0.165 |
27/08/2024 | 0.163 | 20.660 | 1,200,000 | 35.290 | 600,000 | 0.171 | 600,000 | 0.174 |
26/08/2024 | 0.185 | 19.960 | 4,220,000 | 34.463 | 2,110,000 | 0.177 | 2,110,000 | 0.180 |
23/08/2024 | 0.202 | 19.710 | 5,285,000 | 34.794 | 2,645,000 | 0.206 | 2,640,000 | 0.206 |
22/08/2024 | 0.214 | 19.510 | 600,000 | 34.930 | 300,000 | 0.223 | 300,000 | 0.220 |
21/08/2024 | 0.208 | 19.610 | 8,550,000 | 34.791 | 4,275,000 | 0.222 | 4,275,000 | 0.226 |
20/08/2024 | 0.213 | 19.410 | 7,580,000 | 34.295 | 3,790,000 | 0.215 | 3,790,000 | 0.214 |
19/08/2024 | 0.198 | 19.810 | 8,210,000 | 34.689 | 4,100,000 | 0.199 | 3,960,000 | 0.198 |
16/08/2024 | 0.194 | 19.860 | 5,840,000 | 34.387 | 2,770,000 | 0.195 | 2,920,000 | 0.194 |
15/08/2024 | 0.221 | 19.180 | 8,300,000 | 33.679 | 4,150,000 | 0.220 | 4,150,000 | 0.220 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 08:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF