26077 匯豐瑞銀六九購C (認購證)
即時 按盤價 升0.245 +0.035 (+16.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.210149.500220,00028.207220,0000.207
30/06/20260.199147.900220,00029.528100,0000.198120,0000.185
29/06/20260.194147.600620,00029.05180,0000.192520,0000.190
26/06/20260.206147.7001,240,00030.474680,0000.205
25/06/20260.207148.30080,00029.08480,0000.193
24/06/20260.213148.200560,00030.235340,0000.222220,0000.214
23/06/20260.212148.7003,360,00028.6571,680,0000.2201,020,0000.228
22/06/20260.208147.9003,400,00029.543660,0000.2081,380,0000.202
18/06/20260.220149.0002,040,00028.4971,220,0000.218200,0000.225
17/06/20260.207148.0007,480,00028.2042,440,0000.2063,060,0000.205
16/06/20260.184146.0004,660,00028.2002,100,0000.1731,880,0000.172
15/06/20260.188145.8007,840,00029.1293,180,0000.1873,320,0000.184
12/06/20260.156142.8003,980,00028.6731,920,0000.1471,280,0000.147
11/06/20260.123138.5003,580,00029.8371,940,0000.0971,520,0000.093
10/06/20260.097135.3004,700,00029.6291,720,0000.1042,640,0000.103
09/06/20260.157142.1005,360,00029.6082,640,0000.1562,540,0000.159
08/06/20260.160142.3008,920,00029.6124,080,0000.1564,120,0000.152
05/06/20260.164141.8003,940,00030.6471,460,0000.1632,220,0000.163
04/06/20260.203146.4003,960,00028.7261,780,0000.1911,860,0000.188
03/06/20260.207146.900580,00028.26680,0000.225440,0000.209
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康