26069 港交摩通四乙購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.026 | 227.400 | 3,785,000 | 33.595 | 1,715,000 | 0.026 | 2,070,000 | 0.027 |
| 14/08/2024 | 0.026 | 228.200 | 4,110,000 | 33.148 | 1,275,000 | 0.031 | 2,535,000 | 0.027 |
| 13/08/2024 | 0.030 | 231.000 | 1,335,000 | 32.939 | 195,000 | 0.030 | 1,140,000 | 0.030 |
| 12/08/2024 | 0.032 | 231.600 | 3,580,000 | 33.054 | 1,870,000 | 0.032 | 1,370,000 | 0.029 |
| 09/08/2024 | 0.031 | 229.400 | 2,400,000 | 33.285 | 2,000,000 | 0.033 | 400,000 | 0.031 |
| 08/08/2024 | 0.027 | 227.600 | 6,800,000 | 32.842 | 3,560,000 | 0.029 | 3,240,000 | 0.028 |
| 07/08/2024 | 0.028 | 228.400 | 3,550,000 | 32.668 | 1,570,000 | 0.029 | 1,920,000 | 0.029 |
| 06/08/2024 | 0.028 | 226.200 | 10,455,000 | 33.277 | 4,555,000 | 0.026 | 4,675,000 | 0.027 |
| 05/08/2024 | 0.025 | 224.400 | 10,650,000 | 33.031 | 3,200,000 | 0.032 | 6,450,000 | 0.028 |
| 02/08/2024 | 0.030 | 226.600 | 7,050,000 | 33.123 | 2,850,000 | 0.030 | 3,100,000 | 0.029 |
| 01/08/2024 | 0.036 | 230.400 | 4,475,000 | 32.913 | 2,205,000 | 0.036 | 1,665,000 | 0.037 |
| 31/07/2024 | 0.040 | 231.800 | 10,200,000 | 33.079 | 4,945,000 | 0.037 | 4,560,000 | 0.039 |
| 30/07/2024 | 0.033 | 227.600 | 5,175,000 | 33.059 | 1,390,000 | 0.035 | 3,685,000 | 0.036 |
| 29/07/2024 | 0.039 | 231.000 | 4,515,000 | 32.921 | 3,765,000 | 0.041 | 730,000 | 0.041 |
| 26/07/2024 | 0.037 | 229.000 | 8,260,000 | 32.920 | 2,315,000 | 0.038 | 3,270,000 | 0.039 |
| 25/07/2024 | 0.040 | 230.000 | 12,720,000 | 33.033 | 2,070,000 | 0.039 | 9,575,000 | 0.040 |
| 24/07/2024 | 0.045 | 232.800 | 5,735,000 | 32.789 | 1,170,000 | 0.046 | 4,110,000 | 0.047 |
| 23/07/2024 | 0.053 | 235.800 | 535,780,000 | 32.886 | 260,225,000 | 0.061 | 265,310,000 | 0.061 |
| 22/07/2024 | 0.066 | 239.200 | 165,450,000 | 33.430 | 77,190,000 | 0.067 | 78,125,000 | 0.067 |
| 19/07/2024 | 0.065 | 239.000 | 263,520,000 | 33.014 | 129,235,000 | 0.064 | 128,510,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
