26051 中化摩利五四購Ａ (認購證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.089 | 4.590 | 70,000 | 36.610 | 70,000 | 0.097 | ||
| 23/10/2024 | 0.101 | 4.660 | 106,000 | 36.511 | 106,000 | 0.102 | ||
| 22/10/2024 | 0.099 | 4.630 | 0 | 36.779 | ||||
| 21/10/2024 | 0.100 | 4.630 | 200,000 | 36.786 | 200,000 | 0.115 | ||
| 18/10/2024 | 0.112 | 4.710 | 200,000 | 36.149 | 200,000 | 0.109 | ||
| 17/10/2024 | 0.106 | 4.650 | 200,000 | 36.625 | 100,000 | 0.112 | 100,000 | 0.104 |
| 16/10/2024 | 0.127 | 4.720 | 50,000 | 37.337 | 50,000 | 0.127 | ||
| 15/10/2024 | 0.133 | 4.770 | 190,000 | 36.749 | 140,000 | 0.135 | 50,000 | 0.147 |
| 14/10/2024 | 0.182 | 4.880 | 0 | 38.846 | ||||
| 10/10/2024 | 0.210 | 4.920 | 930,000 | 39.886 | 360,000 | 0.212 | 570,000 | 0.213 |
| 09/10/2024 | 0.188 | 4.800 | 0 | 40.642 | ||||
| 08/10/2024 | 0.275 | 4.980 | 80,000 | 43.567 | 30,000 | 0.275 | 50,000 | 0.315 |
| 07/10/2024 | 0.500 | 5.430 | 2,000 | 47.256 | 2,000 | 0.500 | ||
| 04/10/2024 | 0.405 | 5.340 | 0 | 43.123 | ||||
| 03/10/2024 | 0.310 | 5.160 | 50,000 | 41.107 | 50,000 | 0.305 | ||
| 02/10/2024 | 0.275 | 5.200 | 120,000 | 37.498 | 120,000 | 0.261 | ||
| 30/09/2024 | 0.163 | 4.840 | 10,000 | 36.715 | 10,000 | 0.185 | ||
| 27/09/2024 | 0.154 | 4.860 | 190,000 | 35.179 | 86,000 | 0.151 | 104,000 | 0.169 |
| 26/09/2024 | 0.132 | 4.770 | 1,686,000 | 34.904 | 800,000 | 0.129 | 886,000 | 0.120 |
| 25/09/2024 | 0.137 | 4.830 | 100,000 | 34.053 | 100,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
