| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.015 | 2.135 | 0 | 209.606 | ||||
| 11/09/2026 | 0.015 | 2.280 | 0 | 193.171 | ||||
| 10/09/2026 | 0.015 | 2.390 | 0 | 184.031 | ||||
| 09/09/2026 | 0.015 | 2.600 | 0 | 169.427 | ||||
| 08/09/2026 | 0.015 | 2.430 | 0 | 178.172 | ||||
| 07/09/2026 | 0.015 | 2.460 | 0 | 174.737 | ||||
| 04/09/2026 | 0.015 | 2.440 | 0 | 171.485 | ||||
| 03/09/2026 | 0.015 | 2.455 | 0 | 169.178 | ||||
| 02/09/2026 | 0.015 | 2.405 | 0 | 170.774 | ||||
| 01/09/2026 | 0.015 | 2.525 | 0 | 162.432 | ||||
| 31/08/2026 | 0.015 | 2.625 | 0 | 155.643 | ||||
| 28/08/2026 | 0.015 | 2.870 | 0 | 139.780 | ||||
| 27/08/2026 | 0.015 | 3.060 | 0 | 129.995 | ||||
| 26/08/2026 | 0.015 | 3.035 | 0 | 130.149 | ||||
| 25/08/2026 | 0.015 | 2.885 | 0 | 136.030 | ||||
| 24/08/2026 | 0.015 | 2.915 | 0 | 133.679 | ||||
| 21/08/2026 | 0.015 | 2.970 | 0 | 128.471 | ||||
| 20/08/2026 | 0.015 | 2.720 | 0 | 139.054 | ||||
| 19/08/2026 | 0.015 | 2.655 | 0 | 141.266 | ||||
| 18/08/2026 | 0.015 | 2.720 | 0 | 137.231 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF