26048 廣核麥銀六甲購Ａ (認購證)
按盤價 
0.032 +0.008 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.024 | 2.880 | 700,000 | 106.678 | 350,000 | 0.024 | 350,000 | 0.024 |
| 11/06/2026 | 0.023 | 2.820 | 0 | 107.308 | ||||
| 10/06/2026 | 0.022 | 2.740 | 800,000 | 108.663 | 550,000 | 0.022 | 250,000 | 0.023 |
| 09/06/2026 | 0.025 | 2.910 | 2,400,000 | 105.646 | 1,050,000 | 0.024 | 1,350,000 | 0.023 |
| 08/06/2026 | 0.025 | 2.860 | 2,900,000 | 107.085 | 1,450,000 | 0.027 | 1,450,000 | 0.028 |
| 05/06/2026 | 0.034 | 3.050 | 1,600,000 | 108.286 | 800,000 | 0.035 | 800,000 | 0.035 |
| 04/06/2026 | 0.037 | 3.090 | 5,800,000 | 109.198 | 2,900,000 | 0.038 | 2,900,000 | 0.039 |
| 03/06/2026 | 0.053 | 3.510 | 6,750,000 | 106.417 | 3,375,000 | 0.056 | 3,375,000 | 0.056 |
| 02/06/2026 | 0.045 | 3.280 | 3,700,000 | 108.260 | 1,850,000 | 0.044 | 1,850,000 | 0.044 |
| 01/06/2026 | 0.046 | 3.310 | 1,200,000 | 107.612 | 700,000 | 0.046 | 500,000 | 0.045 |
| 29/05/2026 | 0.044 | 3.210 | 1,800,000 | 108.564 | 900,000 | 0.045 | 900,000 | 0.044 |
| 28/05/2026 | 0.044 | 3.240 | 4,100,000 | 107.154 | 2,050,000 | 0.043 | 2,050,000 | 0.043 |
| 27/05/2026 | 0.047 | 3.270 | 3,500,000 | 108.050 | 1,650,000 | 0.050 | 1,850,000 | 0.050 |
| 26/05/2026 | 0.050 | 3.350 | 2,300,000 | 107.077 | 1,150,000 | 0.049 | 1,150,000 | 0.048 |
| 22/05/2026 | 0.049 | 3.300 | 1,850,000 | 106.770 | 925,000 | 0.049 | 925,000 | 0.049 |
| 21/05/2026 | 0.048 | 3.230 | 3,100,000 | 108.176 | 1,550,000 | 0.049 | 1,550,000 | 0.049 |
| 20/05/2026 | 0.048 | 3.240 | 4,375,000 | 107.491 | 2,225,000 | 0.047 | 2,150,000 | 0.047 |
| 19/05/2026 | 0.049 | 3.240 | 3,525,000 | 107.879 | 1,750,000 | 0.049 | 1,775,000 | 0.049 |
| 18/05/2026 | 0.054 | 3.360 | 5,475,000 | 106.872 | 2,825,000 | 0.056 | 2,650,000 | 0.056 |
| 15/05/2026 | 0.062 | 3.450 | 4,900,000 | 108.033 | 2,325,000 | 0.064 | 2,575,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
