26044 阿里匯豐五六購Ｂ (認購證)
按盤價 
0.224 +0.015 (+7.177%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.209 | 80.100 | 3,750,000 | 34.672 | 1,875,000 | 0.206 | 1,875,000 | 0.206 |
| 15/08/2024 | 0.176 | 76.400 | 0 | 35.946 | ||||
| 14/08/2024 | 0.199 | 78.300 | 0 | 36.336 | ||||
| 13/08/2024 | 0.201 | 78.650 | 0 | 35.864 | ||||
| 12/08/2024 | 0.200 | 78.450 | 0 | 36.009 | ||||
| 09/08/2024 | 0.196 | 77.850 | 0 | 36.259 | ||||
| 08/08/2024 | 0.184 | 76.550 | 4,800,000 | 36.539 | 2,400,000 | 0.188 | 2,400,000 | 0.186 |
| 07/08/2024 | 0.185 | 76.500 | 2,100,000 | 36.741 | 1,050,000 | 0.191 | 1,050,000 | 0.191 |
| 06/08/2024 | 0.174 | 75.250 | 7,430,000 | 36.686 | 3,715,000 | 0.175 | 3,715,000 | 0.175 |
| 05/08/2024 | 0.165 | 74.200 | 19,300,000 | 36.909 | 9,650,000 | 0.166 | 9,625,000 | 0.166 |
| 02/08/2024 | 0.169 | 75.350 | 4,980,000 | 35.337 | 2,490,000 | 0.170 | 2,490,000 | 0.170 |
| 01/08/2024 | 0.193 | 77.500 | 0 | 35.490 | ||||
| 31/07/2024 | 0.197 | 77.300 | 25,000 | 36.498 | ||||
| 30/07/2024 | 0.179 | 76.200 | 6,650,000 | 35.276 | 3,300,000 | 0.180 | 3,350,000 | 0.179 |
| 29/07/2024 | 0.186 | 76.550 | 1,800,000 | 35.785 | 900,000 | 0.179 | 900,000 | 0.179 |
| 26/07/2024 | 0.150 | 73.100 | 13,100,000 | 35.399 | 6,550,000 | 0.151 | 6,550,000 | 0.151 |
| 25/07/2024 | 73.300 | 0 | ||||||
| 24/07/2024 | 74.200 | 0 | ||||||
| 23/07/2024 | 74.100 | 0 | ||||||
| 22/07/2024 | 74.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
