26026 天齊華泰七二購Ａ (認購證)
按盤價 
0.405 +0.050 (+14.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.405 | 66.450 | 1,140,000 | 86.923 | ||||
| 29/04/2026 | 0.355 | 63.250 | 1,600,000 | 84.716 | 850,000 | 0.333 | 740,000 | 0.320 |
| 28/04/2026 | 0.290 | 58.200 | 1,070,000 | 83.742 | 620,000 | 0.302 | 420,000 | 0.312 |
| 27/04/2026 | 0.300 | 58.700 | 1,170,000 | 84.612 | 520,000 | 0.310 | 580,000 | 0.317 |
| 24/04/2026 | 0.325 | 60.450 | 1,200,000 | 85.107 | 500,000 | 0.293 | 670,000 | 0.297 |
| 23/04/2026 | 0.285 | 57.000 | 2,720,000 | 85.247 | 1,430,000 | 0.288 | 1,280,000 | 0.288 |
| 22/04/2026 | 0.305 | 59.000 | 1,370,000 | 84.193 | 490,000 | 0.310 | 670,000 | 0.314 |
| 21/04/2026 | 0.310 | 58.700 | 4,240,000 | 86.267 | 1,580,000 | 0.347 | 2,340,000 | 0.343 |
| 20/04/2026 | 0.300 | 58.250 | 490,000 | 84.962 | 480,000 | 0.304 | 10,000 | 0.305 |
| 17/04/2026 | 0.300 | 58.600 | 6,020,000 | 83.482 | 2,850,000 | 0.307 | 2,920,000 | 0.309 |
| 16/04/2026 | 0.290 | 56.650 | 3,820,000 | 86.565 | 1,880,000 | 0.283 | 1,870,000 | 0.282 |
| 15/04/2026 | 0.255 | 53.850 | 570,000 | 85.632 | 250,000 | 0.278 | 280,000 | 0.275 |
| 14/04/2026 | 0.290 | 56.700 | 5,390,000 | 86.265 | 1,570,000 | 0.280 | 3,700,000 | 0.288 |
| 13/04/2026 | 0.265 | 53.800 | 17,020,000 | 88.239 | 8,240,000 | 0.243 | 8,710,000 | 0.243 |
| 10/04/2026 | 0.227 | 50.350 | 28,320,000 | 87.719 | 14,080,000 | 0.235 | 14,210,000 | 0.234 |
| 09/04/2026 | 0.219 | 49.420 | 10,410,000 | 88.067 | 5,190,000 | 0.218 | 5,210,000 | 0.218 |
| 08/04/2026 | 0.215 | 49.120 | 8,970,000 | 87.732 | 4,480,000 | 0.208 | 4,490,000 | 0.209 |
| 02/04/2026 | 0.189 | 46.520 | 4,740,000 | 86.928 | 2,360,000 | 0.190 | 2,330,000 | 0.189 |
| 01/04/2026 | 0.183 | 45.580 | 5,800,000 | 87.728 | 2,730,000 | 0.192 | 3,050,000 | 0.191 |
| 31/03/2026 | 0.186 | 45.940 | 10,500,000 | 87.444 | 5,380,000 | 0.201 | 4,960,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
