26026 中化法巴五一購Ｂ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.055 | 4.590 | 160,000 | 38.148 | 60,000 | 0.056 | ||
| 23/10/2024 | 0.065 | 4.660 | 0 | 37.650 | ||||
| 22/10/2024 | 0.062 | 4.630 | 2,244,000 | 37.749 | 670,000 | 0.062 | 1,574,000 | 0.062 |
| 21/10/2024 | 0.065 | 4.630 | 1,698,000 | 38.060 | 500,000 | 0.082 | 948,000 | 0.075 |
| 18/10/2024 | 0.077 | 4.710 | 210,000 | 36.870 | 210,000 | 0.073 | ||
| 17/10/2024 | 0.069 | 4.650 | 904,000 | 37.127 | 300,000 | 0.083 | 604,000 | 0.078 |
| 16/10/2024 | 0.092 | 4.720 | 520,000 | 38.494 | 238,000 | 0.093 | 182,000 | 0.087 |
| 15/10/2024 | 0.090 | 4.770 | 1,138,000 | 36.273 | 500,000 | 0.115 | 638,000 | 0.112 |
| 14/10/2024 | 0.138 | 4.880 | 1,778,000 | 39.023 | 642,000 | 0.162 | 1,056,000 | 0.161 |
| 10/10/2024 | 0.177 | 4.920 | 30,000 | 41.389 | 16,000 | 0.183 | 14,000 | 0.179 |
| 09/10/2024 | 0.140 | 4.800 | 120,000 | 40.830 | 98,000 | 0.151 | 22,000 | 0.194 |
| 08/10/2024 | 0.223 | 4.980 | 9,678,000 | 43.952 | 4,756,000 | 0.338 | 4,828,000 | 0.359 |
| 07/10/2024 | 0.475 | 5.430 | 5,280,000 | 49.325 | 2,468,000 | 0.442 | 2,776,000 | 0.442 |
| 04/10/2024 | 0.390 | 5.340 | 3,124,000 | 44.691 | 1,496,000 | 0.363 | 1,584,000 | 0.354 |
| 03/10/2024 | 0.290 | 5.160 | 0 | 42.524 | ||||
| 02/10/2024 | 0.305 | 5.200 | 110,000 | 42.110 | 10,000 | 0.237 | 100,000 | 0.310 |
| 30/09/2024 | 0.149 | 4.840 | 40,000 | 38.633 | 20,000 | 0.171 | ||
| 27/09/2024 | 0.130 | 4.860 | 4,000 | 35.067 | 4,000 | 0.130 | ||
| 26/09/2024 | 0.111 | 4.770 | 0 | 35.318 | ||||
| 25/09/2024 | 0.109 | 4.830 | 0 | 33.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
