26008 中聯瑞銀六乙購Ａ (認購證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.061 | 7.200 | 450,000 | 34.123 | 240,000 | 0.066 | 210,000 | 0.066 |
| 11/06/2026 | 0.071 | 7.360 | 2,460,000 | 33.852 | 1,170,000 | 0.077 | 1,290,000 | 0.076 |
| 10/06/2026 | 0.084 | 7.510 | 4,650,000 | 34.272 | 2,020,000 | 0.089 | 2,460,000 | 0.089 |
| 09/06/2026 | 0.062 | 7.250 | 100,000 | 33.262 | 50,000 | 0.060 | 50,000 | 0.061 |
| 08/06/2026 | 0.066 | 7.300 | 20,000 | 33.365 | 20,000 | 0.069 | ||
| 05/06/2026 | 0.074 | 7.370 | 1,710,000 | 33.924 | 840,000 | 0.075 | 870,000 | 0.075 |
| 04/06/2026 | 0.078 | 7.460 | 1,580,000 | 33.185 | 770,000 | 0.081 | 810,000 | 0.082 |
| 03/06/2026 | 0.091 | 7.620 | 620,000 | 36.159 | 320,000 | 0.089 | 300,000 | 0.091 |
| 02/06/2026 | 0.096 | 7.678 | 940,000 | 33.141 | 470,000 | 0.095 | 470,000 | 0.094 |
| 01/06/2026 | 0.091 | 7.598 | 600,000 | 33.424 | 300,000 | 0.090 | 300,000 | 0.089 |
| 29/05/2026 | 0.082 | 7.478 | 1,600,000 | 33.245 | 800,000 | 0.084 | 780,000 | 0.083 |
| 28/05/2026 | 0.083 | 7.468 | 3,690,000 | 33.588 | 2,070,000 | 0.082 | 1,620,000 | 0.083 |
| 27/05/2026 | 0.091 | 7.598 | 440,000 | 32.972 | 210,000 | 0.089 | 230,000 | 0.090 |
| 26/05/2026 | 0.101 | 7.768 | 5,250,000 | 31.851 | 2,680,000 | 0.101 | 2,570,000 | 0.100 |
| 22/05/2026 | 0.101 | 7.768 | 3,870,000 | 31.510 | 1,890,000 | 0.106 | 1,880,000 | 0.106 |
| 21/05/2026 | 0.102 | 7.678 | 4,930,000 | 33.406 | 3,070,000 | 0.106 | 760,000 | 0.104 |
| 20/05/2026 | 0.100 | 7.698 | 7,960,000 | 32.477 | 4,130,000 | 0.106 | 3,810,000 | 0.107 |
| 19/05/2026 | 0.112 | 7.848 | 11,590,000 | 32.062 | 5,490,000 | 0.112 | 5,730,000 | 0.112 |
| 18/05/2026 | 0.108 | 7.788 | 8,570,000 | 32.293 | 2,850,000 | 0.095 | 5,510,000 | 0.100 |
| 15/05/2026 | 0.083 | 7.498 | 2,400,000 | 31.838 | 1,200,000 | 0.087 | 1,200,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
