26006 兗礦摩通四乙購Ｂ (認購證)
按盤價 
0.069 +0.029 (+72.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.040 | 11.040 | 170,000 | 56.278 | 170,000 | 0.040 | ||
| 02/10/2024 | 0.052 | 11.260 | 2,690,000 | 54.424 | 2,690,000 | 0.050 | ||
| 30/09/2024 | 0.035 | 10.980 | 0 | 51.267 | ||||
| 27/09/2024 | 0.019 | 10.520 | 8,000,000 | 48.137 | 8,000,000 | 0.019 | ||
| 26/09/2024 | 0.013 | 10.260 | 1,380,000 | 46.804 | 690,000 | 0.013 | 690,000 | 0.013 |
| 25/09/2024 | 0.014 | 9.870 | 0 | 51.084 | ||||
| 24/09/2024 | 0.014 | 10.200 | 0 | 47.547 | ||||
| 23/09/2024 | 0.018 | 9.560 | 0 | 56.379 | ||||
| 20/09/2024 | 0.018 | 9.320 | 0 | 58.008 | ||||
| 19/09/2024 | 0.018 | 9.150 | 0 | 59.462 | ||||
| 17/09/2024 | 0.018 | 8.970 | 0 | 60.792 | ||||
| 16/09/2024 | 0.018 | 8.900 | 0 | 61.243 | ||||
| 13/09/2024 | 0.018 | 9.020 | 0 | 59.019 | ||||
| 12/09/2024 | 0.018 | 9.060 | 0 | 58.297 | ||||
| 11/09/2024 | 0.018 | 9.050 | 0 | 58.114 | ||||
| 10/09/2024 | 0.018 | 9.210 | 0 | 56.144 | ||||
| 09/09/2024 | 0.018 | 9.420 | 0 | 53.732 | ||||
| 06/09/2024 | 0 | 49.437 | ||||||
| 05/09/2024 | 0.018 | 9.780 | 0 | 49.204 | ||||
| 04/09/2024 | 0.020 | 9.880 | 0 | 49.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
