26001 美團國君六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 66.100 | 0 | 56.717 | ||||
| 24/06/2026 | 0.010 | 67.750 | 200,000 | 54.372 | ||||
| 23/06/2026 | 0.011 | 69.600 | 280,000 | 52.816 | ||||
| 22/06/2026 | 0.012 | 72.000 | 0 | 50.553 | ||||
| 18/06/2026 | 0.012 | 71.800 | 60,000 | 50.001 | ||||
| 17/06/2026 | 0.016 | 74.400 | 200,000 | 49.740 | ||||
| 16/06/2026 | 0.018 | 75.300 | 0 | 49.816 | ||||
| 15/06/2026 | 0.023 | 78.250 | 215,000 | 48.935 | ||||
| 12/06/2026 | 0.023 | 77.900 | 150,000 | 48.815 | ||||
| 11/06/2026 | 0.026 | 78.100 | 745,000 | 49.953 | ||||
| 10/06/2026 | 0.027 | 79.000 | 1,000,000 | 49.140 | 715,000 | 0.027 | ||
| 09/06/2026 | 0.022 | 77.200 | 0 | 48.608 | ||||
| 08/06/2026 | 0.021 | 76.250 | 270,000 | 49.025 | ||||
| 05/06/2026 | 0.027 | 79.950 | 805,000 | 47.120 | ||||
| 04/06/2026 | 0.029 | 78.600 | 390,000 | 49.550 | ||||
| 03/06/2026 | 0.035 | 80.400 | 195,000 | 49.761 | ||||
| 02/06/2026 | 0.049 | 85.500 | 1,510,000 | 48.248 | ||||
| 01/06/2026 | 0.029 | 78.250 | 1,580,000 | 49.447 | ||||
| 29/05/2026 | 0.021 | 73.450 | 2,760,000 | 50.666 | ||||
| 28/05/2026 | 0.020 | 73.300 | 4,090,000 | 50.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
