25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.305 | 22,616.230 | 1,430,000 | 25.381 | 910,000 | 0.305 | 520,000 | 0.304 |
| 14/02/2025 | 0.300 | 22,620.330 | 3,860,000 | 25.202 | 2,570,000 | 0.288 | 1,160,000 | 0.282 |
| 13/02/2025 | 0.260 | 21,814.370 | 2,320,000 | 25.655 | 2,210,000 | 0.288 | 100,000 | 0.286 |
| 12/02/2025 | 0.265 | 21,857.920 | 1,190,000 | 25.919 | 810,000 | 0.260 | 80,000 | 0.255 |
| 11/02/2025 | 0.238 | 21,294.860 | 3,350,000 | 26.028 | 2,700,000 | 0.253 | 500,000 | 0.248 |
| 10/02/2025 | 0.250 | 21,521.980 | 1,290,000 | 26.071 | 950,000 | 0.248 | 320,000 | 0.246 |
| 07/02/2025 | 0.227 | 21,133.540 | 1,720,000 | 25.935 | 1,350,000 | 0.225 | 270,000 | 0.223 |
| 06/02/2025 | 0.214 | 20,891.620 | 930,000 | 25.945 | 420,000 | 0.207 | 510,000 | 0.212 |
| 05/02/2025 | 0.203 | 20,597.090 | 1,650,000 | 26.130 | 610,000 | 0.202 | 1,030,000 | 0.203 |
| 04/02/2025 | 0.215 | 20,789.960 | 3,610,000 | 26.165 | 2,850,000 | 0.211 | 560,000 | 0.203 |
| 03/02/2025 | 0.184 | 20,217.260 | 3,170,000 | 25.913 | 1,620,000 | 0.175 | 1,500,000 | 0.175 |
| 28/01/2025 | 0.186 | 20,225.110 | 420,000 | 25.931 | 410,000 | 0.185 | 10,000 | 0.183 |
| 27/01/2025 | 0.185 | 20,197.770 | 710,000 | 25.963 | 700,000 | 0.188 | 10,000 | 0.187 |
| 24/01/2025 | 0.178 | 20,066.190 | 780,000 | 25.927 | 750,000 | 0.179 | 30,000 | 0.176 |
| 23/01/2025 | 0.164 | 19,700.560 | 480,000 | 26.043 | 40,000 | 0.180 | 440,000 | 0.167 |
| 22/01/2025 | 0.168 | 19,778.770 | 700,000 | 25.998 | 90,000 | 0.176 | 610,000 | 0.172 |
| 21/01/2025 | 0.188 | 20,106.550 | 700,000 | 26.309 | 490,000 | 0.189 | 210,000 | 0.187 |
| 20/01/2025 | 0.181 | 19,925.810 | 2,020,000 | 26.464 | 1,720,000 | 0.183 | 200,000 | 0.187 |
| 17/01/2025 | 0.165 | 19,584.060 | 140,000 | 26.352 | 80,000 | 0.166 | 60,000 | 0.161 |
| 16/01/2025 | 0.162 | 19,522.890 | 2,430,000 | 26.360 | 1,360,000 | 0.165 | 920,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
