日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.110 | 5.570 | 13,515,000 | 26.318 | 6,535,000 | 0.105 | 6,830,000 | 0.104 |
16/09/2024 | 0.101 | 5.450 | 11,140,000 | 26.447 | 5,425,000 | 0.099 | 5,425,000 | 0.098 |
13/09/2024 | 0.100 | 5.450 | 20,840,000 | 26.259 | 10,410,000 | 0.099 | 10,360,000 | 0.099 |
12/09/2024 | 0.096 | 5.360 | 15,870,000 | 26.727 | 7,860,000 | 0.091 | 8,010,000 | 0.091 |
11/09/2024 | 0.094 | 5.330 | 7,805,000 | 26.768 | 3,810,000 | 0.094 | 3,840,000 | 0.094 |
10/09/2024 | 0.100 | 5.410 | 23,290,000 | 26.597 | 11,480,000 | 0.096 | 11,810,000 | 0.096 |
09/09/2024 | 0.093 | 5.340 | 19,800,000 | 26.366 | 9,670,000 | 0.089 | 9,600,000 | 0.089 |
06/09/2024 | 0 | 26.392 | ||||||
05/09/2024 | 0.095 | 5.360 | 23,350,000 | 26.378 | 11,735,000 | 0.098 | 11,615,000 | 0.098 |
04/09/2024 | 0.101 | 5.410 | 23,360,000 | 26.665 | 11,475,000 | 0.098 | 11,885,000 | 0.098 |
03/09/2024 | 0.098 | 5.380 | 20,240,000 | 26.409 | 9,155,000 | 0.096 | 9,395,000 | 0.096 |
02/09/2024 | 0.103 | 5.430 | 15,010,000 | 21.732 | 7,480,000 | 0.101 | 7,480,000 | 0.102 |
30/08/2024 | 0.112 | 5.520 | 16,155,000 | 21.840 | 7,515,000 | 0.123 | 8,640,000 | 0.122 |
29/08/2024 | 0.125 | 5.630 | 3,445,000 | 22.195 | 1,290,000 | 0.136 | 2,155,000 | 0.132 |
28/08/2024 | 0.146 | 5.820 | 6,140,000 | 22.474 | 3,000,000 | 0.149 | 3,140,000 | 0.149 |
27/08/2024 | 0.153 | 5.840 | 28,260,000 | 22.772 | 14,000,000 | 0.146 | 14,260,000 | 0.146 |
26/08/2024 | 0.144 | 5.740 | 9,710,000 | 22.908 | 4,800,000 | 0.145 | 4,910,000 | 0.145 |
23/08/2024 | 0.147 | 5.730 | 12,780,000 | 23.361 | 6,350,000 | 0.143 | 6,390,000 | 0.143 |
22/08/2024 | 0.146 | 5.710 | 12,700,000 | 23.474 | 6,425,000 | 0.140 | 6,275,000 | 0.140 |
21/08/2024 | 0.138 | 5.650 | 15,135,000 | 23.210 | 7,335,000 | 0.138 | 7,500,000 | 0.138 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 15:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF