25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.500 | 8.480 | 0 | 41.441 | ||||
| 27/05/2026 | 0.540 | 8.580 | 0 | 44.646 | ||||
| 26/05/2026 | 0.540 | 8.730 | 0 | 41.609 | ||||
| 22/05/2026 | 0.540 | 8.770 | 0 | 40.722 | ||||
| 21/05/2026 | 0.540 | 8.690 | 0 | 42.234 | ||||
| 20/05/2026 | 0.550 | 8.730 | 0 | 42.715 | ||||
| 19/05/2026 | 0.550 | 8.850 | 200,000 | 40.224 | 100,000 | 0.550 | 100,000 | 0.550 |
| 18/05/2026 | 0.550 | 8.760 | 0 | 41.943 | ||||
| 15/05/2026 | 0.550 | 8.780 | 200,000 | 41.470 | 100,000 | 0.550 | 100,000 | 0.550 |
| 14/05/2026 | 0.570 | 8.870 | 900,000 | 42.250 | 450,000 | 0.570 | 450,000 | 0.570 |
| 13/05/2026 | 0.560 | 8.870 | 0 | 40.944 | ||||
| 12/05/2026 | 0.560 | 8.900 | 0 | 40.731 | ||||
| 11/05/2026 | 0.560 | 8.840 | 0 | 41.862 | ||||
| 08/05/2026 | 0.560 | 8.760 | 0 | 43.311 | ||||
| 07/05/2026 | 0.570 | 8.880 | 0 | 42.247 | ||||
| 06/05/2026 | 0.570 | 8.930 | 0 | 41.253 | ||||
| 05/05/2026 | 0.560 | 8.780 | 0 | 43.023 | ||||
| 04/05/2026 | 0.580 | 8.840 | 40,000 | 44.375 | 20,000 | 0.580 | 20,000 | 0.580 |
| 30/04/2026 | 0.560 | 8.780 | 20,000 | 42.882 | 10,000 | 0.580 | 10,000 | 0.580 |
| 29/04/2026 | 0.580 | 8.990 | 30,000 | 41.350 | 15,000 | 0.580 | 15,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
