25973 遠能麥銀六八購Ａ (認購證)
按盤價 
0.029 -0.039 (-57.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.068 | 16.950 | 330,000 | 66.893 | 70,000 | 0.072 | 260,000 | 0.069 |
| 12/06/2026 | 0.016 | 14.230 | 0 | 67.266 | ||||
| 11/06/2026 | 0.016 | 13.070 | 0 | 77.289 | ||||
| 10/06/2026 | 0.016 | 13.030 | 0 | 77.032 | ||||
| 09/06/2026 | 0.016 | 13.020 | 0 | 76.516 | ||||
| 08/06/2026 | 0.016 | 13.030 | 0 | 75.817 | ||||
| 05/06/2026 | 0.016 | 13.870 | 0 | 66.666 | ||||
| 04/06/2026 | 0.020 | 14.020 | 0 | 67.777 | ||||
| 03/06/2026 | 0.022 | 14.170 | 920,000 | 67.276 | 720,000 | 0.020 | 200,000 | 0.026 |
| 02/06/2026 | 0.031 | 15.090 | 13,820,000 | 63.703 | 6,700,000 | 0.030 | 7,120,000 | 0.029 |
| 01/06/2026 | 0.029 | 15.000 | 29,030,000 | 63.052 | 10,590,000 | 0.034 | 17,960,000 | 0.032 |
| 29/05/2026 | 0.060 | 15.990 | 25,460,000 | 64.879 | 12,730,000 | 0.061 | 12,730,000 | 0.061 |
| 28/05/2026 | 0.076 | 16.410 | 19,300,000 | 65.227 | 9,650,000 | 0.076 | 9,650,000 | 0.076 |
| 27/05/2026 | 0.089 | 16.730 | 29,250,000 | 65.160 | 13,550,000 | 0.105 | 15,700,000 | 0.105 |
| 26/05/2026 | 0.145 | 17.810 | 3,080,000 | 66.272 | 1,370,000 | 0.158 | 1,710,000 | 0.155 |
| 22/05/2026 | 0.234 | 19.210 | 480,000 | 65.078 | 480,000 | 0.239 | ||
| 21/05/2026 | 0.180 | 18.230 | 400,000 | 66.220 | 200,000 | 0.223 | ||
| 20/05/2026 | 0.180 | 18.550 | 6,630,000 | 62.585 | 2,680,000 | 0.177 | 3,350,000 | 0.178 |
| 19/05/2026 | 0.150 | 17.720 | 960,000 | 65.154 | 600,000 | 0.159 | 360,000 | 0.152 |
| 18/05/2026 | 0.150 | 17.780 | 17,480,000 | 64.179 | 7,940,000 | 0.150 | 9,540,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
