25972 遠海麥銀五三購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.019 | 11.040 | 150,000 | 66.732 | 130,000 | 0.019 | 20,000 | 0.025 |
| 25/11/2024 | 0.027 | 11.520 | 0 | 67.673 | ||||
| 22/11/2024 | 0.029 | 11.600 | 225,000 | 67.176 | 225,000 | 0.029 | ||
| 21/11/2024 | 0.036 | 11.980 | 145,000 | 67.213 | 145,000 | 0.036 | ||
| 20/11/2024 | 0.036 | 11.980 | 190,000 | 66.877 | 190,000 | 0.036 | ||
| 19/11/2024 | 0.036 | 11.880 | 375,000 | 67.638 | 375,000 | 0.038 | ||
| 18/11/2024 | 0.040 | 12.060 | 50,000 | 67.676 | 50,000 | 0.040 | ||
| 15/11/2024 | 0.038 | 11.820 | 295,000 | 68.144 | 205,000 | 0.039 | 90,000 | 0.038 |
| 14/11/2024 | 0.033 | 11.560 | 100,000 | 67.590 | 100,000 | 0.032 | ||
| 13/11/2024 | 0.035 | 11.680 | 100,000 | 67.232 | 100,000 | 0.035 | ||
| 12/11/2024 | 0.033 | 11.520 | 100,000 | 67.409 | 100,000 | 0.033 | ||
| 11/11/2024 | 0.041 | 11.940 | 390,000 | 67.309 | 390,000 | 0.041 | ||
| 08/11/2024 | 0.049 | 12.220 | 1,230,000 | 67.536 | 920,000 | 0.047 | 310,000 | 0.048 |
| 07/11/2024 | 0.048 | 12.220 | 590,000 | 66.744 | 140,000 | 0.046 | 450,000 | 0.047 |
| 06/11/2024 | 0.050 | 12.200 | 265,000 | 67.639 | 15,000 | 0.052 | 250,000 | 0.055 |
| 05/11/2024 | 0.059 | 12.640 | 195,000 | 66.788 | 195,000 | 0.060 | ||
| 04/11/2024 | 0.057 | 12.500 | 2,495,000 | 67.121 | 2,295,000 | 0.058 | 150,000 | 0.056 |
| 01/11/2024 | 0.063 | 12.460 | 8,250,000 | 69.320 | 4,425,000 | 0.059 | 3,350,000 | 0.062 |
| 31/10/2024 | 0.046 | 11.540 | 2,370,000 | 70.956 | 750,000 | 0.045 | 1,620,000 | 0.048 |
| 30/10/2024 | 0.042 | 11.340 | 1,080,000 | 70.660 | 480,000 | 0.042 | 600,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
