日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.030 | 109.300 | 0 | 51.562 | ||||
25/09/2024 | 0.028 | 106.800 | 0 | 53.397 | ||||
24/09/2024 | 0.030 | 107.800 | 0 | 53.061 | ||||
23/09/2024 | 0.024 | 103.400 | 0 | 54.579 | ||||
20/09/2024 | 0.022 | 102.500 | 150,000 | 53.317 | 150,000 | 0.022 | ||
19/09/2024 | 0.019 | 99.650 | 200,000 | 54.201 | 200,000 | 0.019 | ||
17/09/2024 | 0.016 | 97.300 | 0 | 53.910 | ||||
16/09/2024 | 0.015 | 96.100 | 0 | 54.155 | ||||
13/09/2024 | 0.014 | 94.550 | 0 | 54.197 | ||||
12/09/2024 | 0.014 | 93.300 | 0 | 55.444 | ||||
11/09/2024 | 0.014 | 92.400 | 0 | 56.263 | ||||
10/09/2024 | 0.014 | 94.250 | 0 | 53.702 | ||||
09/09/2024 | 0.014 | 93.300 | 300,000 | 54.577 | 300,000 | 0.015 | ||
06/09/2024 | 0 | 53.711 | ||||||
05/09/2024 | 0.022 | 99.000 | 400,000 | 53.446 | 200,000 | 0.022 | 200,000 | 0.025 |
04/09/2024 | 0.026 | 100.286 | 150,000 | 48.294 | 50,000 | 0.025 | 100,000 | 0.026 |
03/09/2024 | 0.031 | 101.986 | 550,000 | 48.964 | 100,000 | 0.034 | 450,000 | 0.033 |
02/09/2024 | 0.035 | 104.386 | 600,000 | 47.927 | 300,000 | 0.032 | 300,000 | 0.034 |
30/08/2024 | 0.037 | 103.586 | 2,000,000 | 56.352 | 1,300,000 | 0.037 | 700,000 | 0.037 |
29/08/2024 | 0.035 | 102.786 | 50,000 | 55.971 | 50,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF