25966 快手摩利六乙購Ｂ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.018 | 46.080 | 500,000 | 61.588 | 285,000 | 0.018 | 215,000 | 0.018 |
| 26/03/2026 | 0.017 | 45.600 | 6,695,000 | 60.400 | 2,705,000 | 0.017 | 3,595,000 | 0.016 |
| 25/03/2026 | 0.029 | 53.050 | 1,890,000 | 57.109 | 945,000 | 0.029 | 945,000 | 0.029 |
| 24/03/2026 | 0.028 | 52.800 | 865,000 | 56.786 | 580,000 | 0.028 | 285,000 | 0.028 |
| 23/03/2026 | 0.027 | 51.700 | 2,215,000 | 57.677 | 1,015,000 | 0.029 | 1,200,000 | 0.028 |
| 20/03/2026 | 0.030 | 53.800 | 3,545,000 | 55.978 | 1,810,000 | 0.032 | 1,730,000 | 0.032 |
| 19/03/2026 | 0.036 | 55.350 | 2,175,000 | 56.520 | 990,000 | 0.040 | 1,185,000 | 0.039 |
| 18/03/2026 | 0.048 | 59.000 | 1,925,000 | 56.154 | 915,000 | 0.048 | 1,010,000 | 0.048 |
| 17/03/2026 | 0.051 | 59.850 | 1,670,000 | 55.934 | 835,000 | 0.055 | 835,000 | 0.055 |
| 16/03/2026 | 0.052 | 60.000 | 340,000 | 55.967 | 170,000 | 0.050 | 170,000 | 0.050 |
| 13/03/2026 | 0.050 | 59.150 | 750,000 | 56.120 | 375,000 | 0.053 | 375,000 | 0.052 |
| 12/03/2026 | 0.053 | 60.200 | 700,000 | 55.609 | 350,000 | 0.053 | 350,000 | 0.053 |
| 11/03/2026 | 0.056 | 60.850 | 1,330,000 | 55.615 | 710,000 | 0.058 | 620,000 | 0.058 |
| 10/03/2026 | 0.057 | 61.400 | 580,000 | 55.002 | 305,000 | 0.058 | 275,000 | 0.059 |
| 09/03/2026 | 0.052 | 60.550 | 3,970,000 | 54.401 | 1,920,000 | 0.048 | 2,040,000 | 0.047 |
| 06/03/2026 | 0.055 | 61.450 | 885,000 | 53.876 | 435,000 | 0.054 | 435,000 | 0.054 |
| 05/03/2026 | 0.051 | 59.600 | 2,805,000 | 54.942 | 1,495,000 | 0.055 | 1,310,000 | 0.055 |
| 04/03/2026 | 0.054 | 59.550 | 4,015,000 | 55.932 | 1,915,000 | 0.051 | 2,100,000 | 0.049 |
| 03/03/2026 | 0.055 | 60.250 | 1,350,000 | 55.193 | 715,000 | 0.058 | 550,000 | 0.057 |
| 02/03/2026 | 0.058 | 60.750 | 2,400,000 | 55.384 | 1,055,000 | 0.058 | 1,220,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
