25966 快手摩利六乙購Ｂ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.028 | 51.600 | 1,320,000 | 66.071 | 710,000 | 0.028 | 610,000 | 0.028 |
| 12/05/2026 | 0.031 | 52.600 | 1,855,000 | 66.119 | 835,000 | 0.035 | 1,000,000 | 0.034 |
| 11/05/2026 | 0.025 | 51.600 | 65,000 | 63.973 | 65,000 | 0.025 | ||
| 08/05/2026 | 0.028 | 52.950 | 1,590,000 | 63.238 | 1,570,000 | 0.019 | ||
| 07/05/2026 | 0.017 | 48.400 | 4,945,000 | 62.630 | 2,310,000 | 0.015 | ||
| 06/05/2026 | 0.013 | 45.000 | 65,000 | 64.163 | 45,000 | 0.013 | ||
| 05/05/2026 | 0.010 | 44.180 | 0 | 62.082 | ||||
| 04/05/2026 | 0.010 | 44.460 | 20,000 | 61.513 | ||||
| 30/04/2026 | 0.013 | 42.900 | 0 | 66.626 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 65.478 | ||||
| 28/04/2026 | 0.013 | 42.280 | 0 | 67.336 | ||||
| 27/04/2026 | 0.013 | 43.640 | 0 | 64.995 | ||||
| 24/04/2026 | 0.013 | 43.700 | 0 | 64.465 | ||||
| 23/04/2026 | 0.013 | 44.140 | 0 | 63.636 | ||||
| 22/04/2026 | 0.013 | 45.340 | 3,360,000 | 61.663 | 3,360,000 | 0.013 | ||
| 21/04/2026 | 0.015 | 46.380 | 0 | 61.827 | ||||
| 20/04/2026 | 0.015 | 46.980 | 1,000,000 | 60.797 | 530,000 | 0.015 | 470,000 | 0.015 |
| 17/04/2026 | 0.015 | 46.460 | 125,000 | 61.171 | 65,000 | 0.016 | 60,000 | 0.015 |
| 16/04/2026 | 0.015 | 47.060 | 460,000 | 60.153 | 395,000 | 0.015 | ||
| 15/04/2026 | 0.014 | 45.660 | 180,000 | 61.221 | 60,000 | 0.014 | 120,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
