25963 紫金匯豐六乙購Ａ (認購證)
按盤價 
0.040 +0.010 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.030 | 34.900 | 1,020,000 | 55.754 | 980,000 | 0.030 | ||
| 18/08/2026 | 0.033 | 35.500 | 7,550,000 | 55.427 | 3,780,000 | 0.033 | 3,760,000 | 0.033 |
| 17/08/2026 | 0.037 | 35.920 | 17,470,000 | 56.354 | 9,280,000 | 0.035 | 8,080,000 | 0.035 |
| 14/08/2026 | 0.031 | 34.800 | 9,890,000 | 55.782 | 6,020,000 | 0.030 | 3,870,000 | 0.031 |
| 13/08/2026 | 0.030 | 34.460 | 15,170,000 | 56.114 | 6,190,000 | 0.034 | 7,880,000 | 0.034 |
| 12/08/2026 | 0.037 | 35.920 | 13,330,000 | 55.242 | 6,630,000 | 0.039 | 6,400,000 | 0.038 |
| 11/08/2026 | 0.035 | 35.380 | 31,790,000 | 55.750 | 12,910,000 | 0.041 | 18,200,000 | 0.041 |
| 10/08/2026 | 0.050 | 37.560 | 29,200,000 | 56.422 | 13,330,000 | 0.047 | 13,800,000 | 0.046 |
| 07/08/2026 | 0.043 | 36.400 | 10,630,000 | 56.177 | 5,770,000 | 0.041 | 4,860,000 | 0.041 |
| 06/08/2026 | 0.037 | 35.300 | 42,380,000 | 56.360 | 22,370,000 | 0.039 | 19,840,000 | 0.039 |
| 05/08/2026 | 0.038 | 35.200 | 6,890,000 | 57.208 | 4,480,000 | 0.036 | 2,290,000 | 0.034 |
| 04/08/2026 | 0.028 | 33.080 | 4,100,000 | 57.815 | 3,000,000 | 0.029 | 1,100,000 | 0.029 |
| 03/08/2026 | 0.028 | 32.920 | 100,000 | 58.199 | 100,000 | 0.027 | ||
| 31/07/2026 | 0.029 | 33.240 | 2,280,000 | 57.161 | 1,090,000 | 0.030 | 1,190,000 | 0.031 |
| 30/07/2026 | 0.027 | 32.520 | 950,000 | 58.051 | 950,000 | 0.028 | ||
| 29/07/2026 | 0.029 | 32.700 | 1,910,000 | 58.753 | 190,000 | 0.025 | 1,720,000 | 0.026 |
| 28/07/2026 | 0.026 | 32.440 | 2,640,000 | 57.142 | 620,000 | 0.027 | 2,020,000 | 0.028 |
| 27/07/2026 | 0.029 | 32.680 | 3,030,000 | 58.424 | 2,840,000 | 0.028 | 190,000 | 0.029 |
| 24/07/2026 | 0.028 | 32.380 | 2,710,000 | 58.149 | 730,000 | 0.028 | 1,980,000 | 0.028 |
| 23/07/2026 | 0.034 | 33.520 | 11,860,000 | 59.995 | 4,670,000 | 0.035 | 6,840,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
