日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 164.300 | 0 | 65.110 | ||||
25/11/2024 | 0.010 | 162.000 | 0 | 63.444 | ||||
22/11/2024 | 0.010 | 167.100 | 0 | 65.075 | ||||
21/11/2024 | 0.010 | 172.700 | 0 | 67.568 | ||||
20/11/2024 | 0.010 | 174.800 | 0 | 68.222 | ||||
19/11/2024 | 0.010 | 171.900 | 0 | 66.397 | ||||
18/11/2024 | 0.013 | 169.000 | 0 | 67.712 | ||||
15/11/2024 | 0.013 | 169.600 | 0 | 66.926 | ||||
14/11/2024 | 0.013 | 169.300 | 0 | 66.419 | ||||
13/11/2024 | 0.013 | 175.400 | 0 | 69.086 | ||||
12/11/2024 | 0.013 | 175.700 | 0 | 68.849 | ||||
11/11/2024 | 0.013 | 185.600 | 0 | 73.043 | ||||
08/11/2024 | 0.013 | 191.800 | 0 | 74.593 | ||||
07/11/2024 | 0.013 | 199.900 | 0 | 77.504 | ||||
06/11/2024 | 0.013 | 189.300 | 0 | 72.820 | ||||
05/11/2024 | 0.013 | 193.800 | 0 | 74.301 | ||||
04/11/2024 | 0.013 | 187.700 | 0 | 71.428 | ||||
01/11/2024 | 0.013 | 187.600 | 0 | 70.387 | ||||
31/10/2024 | 0.013 | 182.500 | 0 | 67.916 | ||||
30/10/2024 | 0.013 | 184.700 | 0 | 68.539 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 09:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF