25905 中金麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.015 | 21.420 | 700,000 | 67.252 | 500,000 | 0.015 | 200,000 | 0.018 |
| 28/07/2026 | 0.020 | 21.360 | 0 | 71.205 | ||||
| 27/07/2026 | 0.026 | 22.100 | 0 | 70.304 | ||||
| 24/07/2026 | 0.026 | 22.140 | 420,000 | 68.422 | 88,000 | 0.026 | ||
| 23/07/2026 | 0.031 | 22.560 | 7,360,000 | 68.297 | 3,472,000 | 0.031 | 3,888,000 | 0.031 |
| 22/07/2026 | 0.026 | 22.180 | 1,856,000 | 67.155 | 988,000 | 0.025 | 728,000 | 0.025 |
| 21/07/2026 | 0.026 | 21.880 | 844,000 | 68.433 | 420,000 | 0.026 | 424,000 | 0.027 |
| 20/07/2026 | 0.024 | 21.680 | 0 | 67.844 | ||||
| 17/07/2026 | 0.024 | 21.000 | 256,000 | 70.355 | 256,000 | 0.030 | ||
| 16/07/2026 | 0.030 | 22.100 | 1,448,000 | 67.060 | 640,000 | 0.029 | 640,000 | 0.030 |
| 15/07/2026 | 0.028 | 22.220 | 3,132,000 | 64.811 | 1,544,000 | 0.026 | 1,048,000 | 0.026 |
| 14/07/2026 | 0.022 | 21.120 | 800,000 | 66.957 | 384,000 | 0.022 | 416,000 | 0.022 |
| 13/07/2026 | 0.026 | 21.120 | 632,000 | 69.077 | 632,000 | 0.028 | ||
| 10/07/2026 | 0.034 | 21.580 | 1,608,000 | 69.545 | 744,000 | 0.035 | 664,000 | 0.035 |
| 09/07/2026 | 0.038 | 22.040 | 840,000 | 68.398 | 280,000 | 0.038 | 560,000 | 0.038 |
| 08/07/2026 | 0.038 | 21.800 | 7,648,000 | 69.367 | 3,824,000 | 0.040 | 3,824,000 | 0.040 |
| 07/07/2026 | 0.039 | 21.880 | 14,376,000 | 68.951 | 7,188,000 | 0.043 | 7,188,000 | 0.043 |
| 06/07/2026 | 0.051 | 22.700 | 15,272,000 | 68.833 | 7,636,000 | 0.050 | 7,636,000 | 0.050 |
| 03/07/2026 | 0.049 | 22.360 | 5,256,000 | 68.808 | 2,628,000 | 0.039 | 2,628,000 | 0.039 |
| 02/07/2026 | 0.035 | 21.240 | 13,984,000 | 68.662 | 6,992,000 | 0.039 | 6,992,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
