25901 網易華泰四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 132.400 | 0 | 56.559 | ||||
| 27/11/2024 | 0.010 | 135.723 | 30,000 | 50.060 | 30,000 | 0.010 | ||
| 26/11/2024 | 0.010 | 131.623 | 0 | 55.026 | ||||
| 25/11/2024 | 0.010 | 132.923 | 0 | 52.447 | ||||
| 22/11/2024 | 0.010 | 135.723 | 200,000 | 46.655 | 100,000 | 0.010 | ||
| 21/11/2024 | 0.010 | 136.123 | 4,750,000 | 45.533 | 4,750,000 | 0.010 | ||
| 20/11/2024 | 0.010 | 134.223 | 0 | 47.386 | ||||
| 19/11/2024 | 0.011 | 134.423 | 0 | 47.738 | ||||
| 18/11/2024 | 0.012 | 135.223 | 200,000 | 47.249 | 200,000 | 0.014 | ||
| 15/11/2024 | 0.015 | 133.323 | 3,990,000 | 51.220 | 2,840,000 | 0.014 | 910,000 | 0.016 |
| 14/11/2024 | 0.010 | 118.823 | 0 | 63.389 | ||||
| 13/11/2024 | 0.010 | 119.923 | 300,000 | 61.308 | 200,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 120.223 | 0 | 60.304 | ||||
| 11/11/2024 | 0.010 | 119.723 | 150,000 | 60.306 | ||||
| 08/11/2024 | 0.011 | 118.723 | 1,420,000 | 61.102 | 720,000 | 0.011 | 100,000 | 0.013 |
| 07/11/2024 | 0.017 | 125.823 | 8,090,000 | 58.348 | 4,950,000 | 0.012 | 1,840,000 | 0.017 |
| 06/11/2024 | 0.012 | 123.423 | 20,000 | 55.506 | 20,000 | 0.012 | ||
| 05/11/2024 | 0.014 | 123.823 | 0 | 56.744 | ||||
| 04/11/2024 | 0.015 | 123.723 | 0 | 57.393 | ||||
| 01/11/2024 | 0.015 | 122.923 | 0 | 56.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
