日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.088 | 150.500 | 10,370,000 | 48.720 | 5,410,000 | 0.092 | 4,960,000 | 0.090 |
27/09/2024 | 0.062 | 145.800 | 2,310,000 | 44.610 | 2,010,000 | 0.056 | 300,000 | 0.043 |
26/09/2024 | 0.042 | 140.600 | 16,760,000 | 42.383 | 11,940,000 | 0.030 | 3,850,000 | 0.030 |
25/09/2024 | 0.021 | 133.100 | 630,000 | 39.450 | 500,000 | 0.025 | 130,000 | 0.025 |
24/09/2024 | 0.020 | 131.200 | 6,100,000 | 40.490 | 4,930,000 | 0.019 | 1,000,000 | 0.015 |
23/09/2024 | 0.011 | 123.800 | 350,000 | 40.437 | 350,000 | 0.012 | ||
20/09/2024 | 0.011 | 124.100 | 1,220,000 | 39.550 | 1,120,000 | 0.010 | ||
19/09/2024 | 0.010 | 122.500 | 1,200,000 | 39.736 | 1,200,000 | 0.010 | ||
17/09/2024 | 0.010 | 120.200 | 0 | 41.309 | ||||
16/09/2024 | 0.010 | 120.200 | 0 | 41.104 | ||||
13/09/2024 | 0.010 | 121.700 | 0 | 39.242 | ||||
12/09/2024 | 0.010 | 121.100 | 100,000 | 39.556 | ||||
11/09/2024 | 0.010 | 119.600 | 0 | 40.627 | ||||
10/09/2024 | 0.010 | 119.800 | 0 | 40.252 | ||||
09/09/2024 | 0.010 | 121.200 | 0 | 38.901 | ||||
06/09/2024 | 0 | 37.491 | ||||||
05/09/2024 | 0.010 | 123.100 | 330,000 | 37.322 | ||||
04/09/2024 | 0.010 | 122.322 | 250,000 | 37.235 | ||||
03/09/2024 | 0.010 | 122.622 | 760,000 | 36.802 | ||||
02/09/2024 | 0.012 | 124.622 | 3,510,000 | 36.670 | 3,310,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF