25891 小米摩通六八沽Ａ (認沽證)
按盤價 
0.162 -0.016 (-8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.178 | 32.440 | 2,466,000 | 45.501 | 454,000 | 0.169 | 544,000 | 0.165 |
| 25/03/2026 | 0.175 | 32.520 | 8,758,000 | 45.229 | 3,328,000 | 0.180 | 2,996,000 | 0.180 |
| 24/03/2026 | 0.174 | 32.680 | 91,908,000 | 45.601 | 44,556,000 | 0.182 | 45,356,000 | 0.182 |
| 23/03/2026 | 0.198 | 32.060 | 4,588,000 | 46.567 | 1,858,000 | 0.193 | 1,862,000 | 0.192 |
| 20/03/2026 | 0.154 | 33.200 | 12,090,000 | 43.990 | 5,508,000 | 0.144 | 4,476,000 | 0.144 |
| 19/03/2026 | 0.104 | 36.320 | 5,008,000 | 45.374 | 1,914,000 | 0.100 | 1,920,000 | 0.100 |
| 18/03/2026 | 0.117 | 35.140 | 7,298,000 | 44.136 | 3,358,000 | 0.120 | 3,278,000 | 0.119 |
| 17/03/2026 | 0.116 | 35.360 | 6,784,000 | 44.488 | 2,928,000 | 0.108 | 2,580,000 | 0.107 |
| 16/03/2026 | 0.120 | 35.200 | 109,486,000 | 44.549 | 52,804,000 | 0.139 | 54,086,000 | 0.139 |
| 13/03/2026 | 0.154 | 33.320 | 3,652,000 | 43.542 | 1,542,000 | 0.150 | 1,530,000 | 0.153 |
| 12/03/2026 | 0.152 | 33.300 | 1,730,000 | 43.068 | 570,000 | 0.155 | 782,000 | 0.158 |
| 11/03/2026 | 0.157 | 33.340 | 3,854,000 | 43.802 | 1,688,000 | 0.150 | 1,688,000 | 0.150 |
| 10/03/2026 | 0.150 | 33.620 | 3,680,000 | 43.682 | 1,734,000 | 0.147 | 1,724,000 | 0.138 |
| 09/03/2026 | 0.153 | 33.680 | 2,428,000 | 44.191 | 938,000 | 0.159 | 854,000 | 0.164 |
| 06/03/2026 | 0.152 | 33.420 | 50,364,000 | 42.867 | 24,522,000 | 0.159 | 24,476,000 | 0.160 |
| 05/03/2026 | 0.176 | 32.200 | 175,280,000 | 41.966 | 83,200,000 | 0.166 | 83,248,000 | 0.166 |
| 04/03/2026 | 0.185 | 32.000 | 145,632,000 | 42.354 | 71,584,000 | 0.188 | 71,416,000 | 0.188 |
| 03/03/2026 | 0.192 | 31.580 | 5,680,000 | 41.642 | 2,612,000 | 0.181 | 2,616,000 | 0.179 |
| 02/03/2026 | 0.158 | 33.140 | 5,584,000 | 42.378 | 2,434,000 | 0.156 | 2,684,000 | 0.155 |
| 27/02/2026 | 0.126 | 34.900 | 1,930,000 | 42.744 | 918,000 | 0.127 | 968,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
