25891 小米摩通六八沽Ａ (認沽證)
按盤價 
0.150 -0.043 (-22.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.193 | 27.060 | 90,000 | 47.044 | 84,000 | 0.236 | 2,000 | 0.193 |
| 06/08/2026 | 0.212 | 26.860 | 20,000 | 48.654 | 18,000 | 0.209 | 2,000 | 0.195 |
| 05/08/2026 | 0.168 | 27.640 | 2,000 | 47.999 | 2,000 | 0.155 | ||
| 04/08/2026 | 0.164 | 27.960 | 14,000 | 51.217 | ||||
| 03/08/2026 | 0.174 | 27.960 | 108,000 | 53.569 | 8,000 | 0.206 | ||
| 31/07/2026 | 0.143 | 28.780 | 1,252,000 | 52.738 | 596,000 | 0.149 | ||
| 30/07/2026 | 0.073 | 31.040 | 362,000 | 52.588 | 214,000 | 0.071 | ||
| 29/07/2026 | 0.065 | 31.880 | 1,318,000 | 55.522 | 300,000 | 0.065 | 896,000 | 0.066 |
| 28/07/2026 | 0.120 | 29.260 | 1,048,000 | 49.139 | 500,000 | 0.125 | 248,000 | 0.115 |
| 27/07/2026 | 0.140 | 28.680 | 1,962,000 | 47.682 | 750,000 | 0.151 | 1,208,000 | 0.157 |
| 24/07/2026 | 0.239 | 26.720 | 644,000 | 45.573 | 644,000 | 0.250 | ||
| 23/07/2026 | 0.223 | 27.140 | 0 | 47.478 | ||||
| 22/07/2026 | 0.260 | 26.680 | 440,000 | 49.943 | 248,000 | 0.259 | ||
| 21/07/2026 | 0.212 | 27.420 | 2,580,000 | 47.517 | 1,126,000 | 0.192 | 1,290,000 | 0.194 |
| 20/07/2026 | 0.207 | 27.740 | 758,000 | 50.034 | 758,000 | 0.217 | ||
| 17/07/2026 | 0.247 | 26.880 | 936,000 | 46.875 | 380,000 | 0.227 | 380,000 | 0.209 |
| 16/07/2026 | 0.222 | 27.500 | 14,004,000 | 48.665 | 6,258,000 | 0.226 | 5,914,000 | 0.224 |
| 15/07/2026 | 0.320 | 25.860 | 468,000 | 48.864 | 316,000 | 0.320 | ||
| 14/07/2026 | 0.315 | 26.040 | 252,000 | 50.116 | 60,000 | 0.344 | ||
| 13/07/2026 | 0.325 | 25.840 | 1,048,000 | 48.872 | 330,000 | 0.311 | 220,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
